24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1938
24H 成交量$644.71万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.63% |
| 419 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.17万 | $872.16万 | -2.66% |
| 155 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.16万 | — | 0.98% |
| 547 |
NBISBNBISB
|
$156.15 | $157.69 | $155.29 | $10.42万 | — | 0.16% |
| 341 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006285 | $0.0006056 | $32.16万 | $4,201.10万 | -1.09% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 524 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1267 | $11.86万 | $4,486.95万 | -1.17% |
| 135 |
BLURBlur
|
$0.00794 | $0.00826 | $0.00789 | $113.20万 | $2,352.78万 | -2.58% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $52.69万 | $1.18亿 | 2.48% |
| 579 |
C98Coin98
|
$0.01287 | $0.01323 | $0.01284 | $7.66万 | $1,288.88万 | -2.72% |
| 646 |
BOTBBOTB
|
$20.77 | $21.03 | $20.60 | $1.71万 | — | -1.14% |
| 128 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0436 | $119.02万 | $1,062.42万 | -6.08% |
| 125 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0404 | $125.28万 | $3,600.89万 | 0.24% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.63万 | $224.14万 | -3.04% |
| 499 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $14.03万 | $8,145.21万 | -1.68% |
| 90 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $191.16万 | $1,714.61万 | 3.03% |
相关站点
共 40 个
Power Ledger _加密货币行情
Worldcoin _币种排行
Gram _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _以太坊ETH价格
LayerZero _BTC行情
Plasma _加密货币行情
Gitcoin _比特币
Origin _以太坊ETH价格
Plume _比特币行情
USDC _比特币
NFPrompt _BTC行情
Avalanche _数字货币市值
TRON _比特币
Quant _BTC行情
Cardano _比特币
Lisk _加密货币行情
PAX Gold _币种排行
Solana _比特币
TONToken _数字货币市值
ZAMA _币种排行
Reserve Rights _以太坊ETH价格
Prometeus _币种排行
BUSD _比特币
PancakeSwap _加密货币行情
Aave _数字货币市值
United Stables _BTC行情
牛来 _比特币
Morpho _BTC行情
Aave _比特币
Ethereum _加密货币行情
Tether Gold _比特币
Solv Protocol _比特币行情
Hedera _币种排行
Quant _以太坊ETH价格
Aave _BTC行情
USD1 _加密货币行情
Stellar _BTC行情
Solv Protocol _比特币行情
Gram _数字货币市值