24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 608 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -2.17% |
| 373 |
OPNOpinion
|
$0.0429 | $0.0449 | $0.0423 | $30.90万 | $872.16万 | -3.38% |
| 128 |
BNCBBNCB
|
$5.14 | $5.16 | $5.00 | $141.76万 | — | 1.38% |
| 193 |
NBISBNBISB
|
$158.1 | $159.69 | $155.20 | $75.13万 | — | 0.89% |
| 324 |
BOMEBOOK OF MEME
|
$0.0005864 | $0.0006181 | $0.0005778 | $36.22万 | $4,201.10万 | -4.21% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.19万 | — | -2.08% |
| 540 |
MMTMeMusic
|
$0.1254 | $0.1297 | $0.1238 | $13.95万 | $4,486.95万 | -2.11% |
| 171 |
BLURBlur
|
$0.00765 | $0.00824 | $0.00754 | $87.19万 | $2,352.78万 | -3.65% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 377 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0807 | $30.56万 | $1.18亿 | -3.21% |
| 544 |
C98Coin98
|
$0.01274 | $0.01306 | $0.01255 | $13.72万 | $1,288.88万 | -1.32% |
| 666 |
BOTBBOTB
|
$21.75 | $21.78 | $20.60 | $2.47万 | — | 4.42% |
| 123 |
PARTIParticle Network
|
$0.0443 | $0.0488 | $0.0431 | $145.18万 | $1,062.42万 | -5.95% |
| 144 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $111.07万 | $3,600.89万 | -3.58% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 537 |
THEThena
|
$0.0468 | $0.0488 | $0.0463 | $14.00万 | $224.14万 | -2.91% |
| 500 |
GMXGMX
|
$8.04 | $8.20 | $7.84 | $17.04万 | $8,145.21万 | -0.99% |
| 67 |
OGNOrigin Protocol
|
$0.02623 | $0.02866 | $0.02475 | $365.10万 | $1,714.61万 | 2.42% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Ondo _比特币
MegaETH _比特币行情
TONToken _比特币
Celestia _加密货币行情
Dogecoin _数字货币市值
Chainlink _币种排行
Hashflow _数字货币市值
ZAMA _比特币
Bitcoin _BTC行情
INTCB _比特币行情
Bitcoin _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _比特币行情
Avalanche _加密货币行情
Gravity _币种排行
TRON _比特币
Pudgy Penguins _比特币行情
United Stables _比特币
PancakeSwap _加密货币行情
Uniswap _比特币
Aerodrome _加密货币行情
Hyperliquid _BTC行情
Worldcoin _以太坊ETH价格
USD1 _比特币
Solv Protocol _以太坊ETH价格
Hyperliquid _比特币
QQQB _币种排行
PancakeSwap _BTC行情
Lisk _数字货币市值
Prometeus _比特币行情
Gram _比特币
MUB _以太坊ETH价格
THORChain _BTC行情
ZAMA _以太坊ETH价格
Caldera _币种排行
United Stables _币种排行
United Stables _加密货币行情
MUB _比特币
PAX Gold _比特币行情