24H 最高$0.02767
24H 最低$0.0244
今日开盘$0.0244
24H 成交量$236.77万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.67万 | $5,985.10万 | -1.86% |
| 400 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $26.10万 | $872.16万 | -2.90% |
| 124 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $144.56万 | — | -0.39% |
| 365 |
NBISBNBISB
|
$157.76 | $159.65 | $155.20 | $30.36万 | — | 0.90% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005958 | $0.0006285 | $0.0005952 | $34.99万 | $4,201.10万 | -2.57% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 518 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.08万 | $4,486.95万 | -1.25% |
| 157 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $94.73万 | $2,352.78万 | -0.88% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 243 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0812 | $53.02万 | $1.18亿 | 0.49% |
| 542 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.83% |
| 655 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.55万 | — | 3.59% |
| 137 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.91万 | $1,062.42万 | -3.55% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $140.27万 | $3,600.89万 | 0.73% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.10万 | $224.14万 | -2.07% |
| 462 |
GMXGMX
|
$7.87 | $8.34 | $7.86 | $18.50万 | $8,145.21万 | -4.84% |
| 82 |
OGNOrigin Protocol
|
$0.02616 | $0.02767 | $0.0244 | $236.77万 | $1,714.61万 | 7.21% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Zcash _加密货币行情
BEAMX _BTC行情
Pepe _加密货币行情
PAX Gold _比特币
Chainlink _以太坊ETH价格
Aave _BTC行情
Lisk _币种排行
COTI _加密货币行情
BIO Protocol _比特币
Bitcoin Cash _币种排行
Celo _比特币行情
OFFICIAL TRUMP _加密货币行情
CRCLB _比特币行情
LayerZero _BTC行情
KORUB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Vanar Chain _数字货币市值
First Digital _BTC行情
United Stables _比特币
Tether Gold _加密货币行情
Sophon _以太坊ETH价格
MARSCOIN _BTC行情
Arbitrum _BTC行情
Aave _比特币
SOXLB _比特币行情
TQQQB _币种排行
Origin _以太坊ETH价格
Pump.fun _比特币行情
TONToken _比特币
PancakeSwap _BTC行情
Worldcoin _比特币
Plasma _比特币
BIO Protocol _以太坊ETH价格
Morpho _比特币行情
Aave _比特币行情
Hedera _比特币
Hashflow _币种排行
Bubblemaps _比特币行情
Origin _BTC行情