24H 最高$0.000621
24H 最低$0.0005778
今日开盘$0.0006209
24H 成交量$38.66万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00311 | $8.06万 | $5,985.10万 | -2.48% |
| 365 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $31.26万 | $872.16万 | -4.71% |
| 140 |
BNCBBNCB
|
$5.06 | $5.16 | $5.00 | $125.28万 | — | -0.78% |
| 231 |
NBISBNBISB
|
$158.12 | $159.69 | $155.20 | $57.20万 | — | 0.75% |
| 308 |
BOMEBOOK OF MEME
|
$0.0005818 | $0.000621 | $0.0005778 | $38.66万 | $4,201.10万 | -6.30% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.92万 | — | -2.08% |
| 521 |
MMTMeMusic
|
$0.1244 | $0.1297 | $0.124 | $15.20万 | $4,486.95万 | -3.12% |
| 171 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $85.69万 | $2,352.78万 | -4.40% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 302 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $39.29万 | $1.18亿 | -3.68% |
| 532 |
C98Coin98
|
$0.01262 | $0.01308 | $0.01255 | $14.42万 | $1,288.88万 | -3.52% |
| 665 |
BOTBBOTB
|
$21.68 | $21.78 | $20.60 | $2.31万 | — | 3.83% |
| 128 |
PARTIParticle Network
|
$0.0433 | $0.0488 | $0.0431 | $135.61万 | $1,062.42万 | -8.46% |
| 141 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0404 | $124.74万 | $3,600.89万 | -4.48% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 543 |
THEThena
|
$0.0466 | $0.0488 | $0.0466 | $13.23万 | $224.14万 | -4.12% |
| 495 |
GMXGMX
|
$7.99 | $8.20 | $7.84 | $17.07万 | $8,145.21万 | -2.56% |
| 58 |
OGNOrigin Protocol
|
$0.02586 | $0.02866 | $0.02475 | $446.68万 | $1,714.61万 | 0.27% |
相关站点
共 40 个
TONToken _比特币
Quant _加密货币行情
Stacks _比特币
BEAMX _BTC行情
Stacks _比特币行情
Ethena USDe _比特币行情
LayerZero _BTC行情
RWUSD _比特币行情
Hedera _加密货币行情
Pendle _比特币
Aptos _以太坊ETH价格
BEAMX _币种排行
THORChain _加密货币行情
Litecoin _数字货币市值
Sei _比特币
NFPrompt _比特币行情
Injective _比特币行情
TQQQB _数字货币市值
Initia _BTC行情
Hyperliquid _BTC行情
Gitcoin _数字货币市值
Solv Protocol _加密货币行情
SuperVerse _以太坊ETH价格
Artificial _BTC行情
Ondo _比特币
SuperVerse _以太坊ETH价格
Zcash _数字货币市值
Worldcoin _BTC行情
Stellar _比特币
Aave _比特币行情
Gram _币种排行
Hedera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Initia _加密货币行情
Solv Protocol _以太坊ETH价格
Bitcoin Cash _BTC行情
RedStone _比特币行情
Holo _比特币行情
Arbitrum _数字货币市值
Avalanche _币种排行