24H 最高$0.1297
24H 最低$0.1238
今日开盘$0.1284
24H 成交量$13.84万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.37万 | $5,985.10万 | -1.86% |
| 374 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0423 | $30.47万 | $872.16万 | -4.48% |
| 132 |
BNCBBNCB
|
$5.11 | $5.16 | $5.00 | $131.19万 | — | 0.20% |
| 212 |
NBISBNBISB
|
$156.63 | $159.69 | $155.20 | $66.38万 | — | -0.28% |
| 322 |
BOMEBOOK OF MEME
|
$0.0005814 | $0.0006181 | $0.0005778 | $36.53万 | $4,201.10万 | -5.60% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.14万 | — | -3.13% |
| 540 |
MMTMeMusic
|
$0.1242 | $0.1297 | $0.1238 | $13.84万 | $4,486.95万 | -3.27% |
| 169 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $87.50万 | $2,352.78万 | -4.39% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 363 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $31.85万 | $1.18亿 | -3.80% |
| 537 |
C98Coin98
|
$0.01262 | $0.01306 | $0.01255 | $14.11万 | $1,288.88万 | -2.55% |
| 666 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.46万 | — | 4.32% |
| 124 |
PARTIParticle Network
|
$0.0445 | $0.0488 | $0.0431 | $145.22万 | $1,062.42万 | -5.72% |
| 143 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0401 | $112.64万 | $3,600.89万 | -3.11% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 549 |
THEThena
|
$0.0468 | $0.0488 | $0.0466 | $12.86万 | $224.14万 | -3.11% |
| 499 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $16.97万 | $8,145.21万 | -1.47% |
| 67 |
OGNOrigin Protocol
|
$0.02589 | $0.02866 | $0.02475 | $369.47万 | $1,714.61万 | 0.78% |
相关站点
共 40 个
Worldcoin _加密货币行情
Celo _比特币行情
Arbitrum _BTC行情
BIO Protocol _BTC行情
RedStone _以太坊ETH价格
KORUB _比特币
PAX Gold _数字货币市值
SKHYB _数字货币市值
Sui _数字货币市值
Litecoin _数字货币市值
PAX Gold _数字货币市值
MegaETH _以太坊ETH价格
Pudgy Penguins _币种排行
Celo _比特币行情
Quant _数字货币市值
DRAMB _比特币
Filecoin _以太坊ETH价格
Starknet _比特币
BNB _比特币
Internet _比特币行情
INTCB _币种排行
TONToken _数字货币市值
Filecoin _币种排行
QQQB _比特币
Celo _数字货币市值
Solana _数字货币市值
Avalanche _BTC行情
United Stables _币种排行
Ondo _以太坊ETH价格
BNB _以太坊ETH价格
Haedal _币种排行
Celestia _比特币
Ripple USD _数字货币市值
Vanar Chain _数字货币市值
TRON _以太坊ETH价格
Sui _数字货币市值
MARSCOIN _比特币
Haedal _比特币
Solana _BTC行情
牛来 _币种排行