24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.25万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 618 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.94万 | $5,985.10万 | -1.24% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.29万 | $872.16万 | -2.46% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.73万 | — | 0.20% |
| 545 |
NBISBNBISB
|
$155.47 | $157.69 | $155.29 | $10.77万 | — | -0.03% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006023 | $0.0006285 | $0.0005983 | $35.48万 | $4,201.10万 | -1.47% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 519 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1259 | $12.67万 | $4,486.95万 | -1.33% |
| 135 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00785 | $111.29万 | $2,352.78万 | -3.79% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.18万 | $1.18亿 | 1.99% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $8.00万 | $1,288.88万 | -2.37% |
| 646 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.14万 | $1,062.42万 | -7.56% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $127.02万 | $3,600.89万 | 1.48% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 393 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.82万 | $224.14万 | -2.06% |
| 514 |
GMXGMX
|
$8.04 | $8.34 | $8.04 | $12.92万 | $8,145.21万 | -2.19% |
| 88 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $193.06万 | $1,714.61万 | 2.97% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Aave _币种排行
Injective _加密货币行情
SuperVerse _数字货币市值
OFFICIAL TRUMP _比特币行情
USDC _比特币行情
Litecoin _BTC行情
Reserve Rights _比特币
NVDAB _比特币行情
Hemi _数字货币市值
Ethena _比特币
USD1 _币种排行
Arbitrum _比特币
Prometeus _BTC行情
CoW Protocol _比特币
LayerZero _BTC行情
TONToken _币种排行
Stacks _BTC行情
Aerodrome _BTC行情
Eigenlayer _比特币
CRCLB _比特币行情
Initia _BTC行情
OFFICIAL TRUMP _加密货币行情
Solv Protocol _BTC行情
GOOGLB _以太坊ETH价格
USD1 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _加密货币行情
Internet _加密货币行情
Near Protocol _数字货币市值
Aster _比特币行情
PAX Gold _BTC行情
Plume _数字货币市值
Hedera _数字货币市值
COTI _以太坊ETH价格
ZAMA _加密货币行情
Stellar _比特币
Avalanche _以太坊ETH价格
Litecoin _比特币行情
Arbitrum _数字货币市值