24H 最高$400.37
24H 最低$391.58
今日开盘$393.42
24H 成交量$2.10万
流通市值—
24H 涨跌额($4.44)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 605 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $7.55万 | $5,985.10万 | -0.94% |
| 370 |
OPNOpinion
|
$0.0431 | $0.045 | $0.0428 | $30.30万 | $872.16万 | -4.22% |
| 130 |
BNCBBNCB
|
$5.02 | $5.16 | $5.00 | $131.61万 | — | -1.76% |
| 335 |
NBISBNBISB
|
$157.78 | $159.65 | $155.20 | $34.97万 | — | 0.72% |
| 296 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.0006285 | $0.00058 | $40.11万 | $4,201.10万 | -5.68% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 655 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.93万 | — | -2.06% |
| 512 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1243 | $15.06万 | $4,486.95万 | -2.42% |
| 170 |
BLURBlur
|
$0.00781 | $0.00824 | $0.0077 | $85.83万 | $2,352.78万 | -3.58% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 252 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $50.16万 | $1.18亿 | -2.29% |
| 515 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01257 | $14.91万 | $1,288.88万 | -3.43% |
| 658 |
BOTBBOTB
|
$21.48 | $21.78 | $20.60 | $2.66万 | — | 3.37% |
| 134 |
PARTIParticle Network
|
$0.0451 | $0.0488 | $0.0436 | $124.01万 | $1,062.42万 | -4.85% |
| 126 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $142.42万 | $3,600.89万 | -1.67% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 427 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.47万 | $224.14万 | -3.09% |
| 467 |
GMXGMX
|
$7.93 | $8.27 | $7.84 | $18.49万 | $8,145.21万 | -4.00% |
| 62 |
OGNOrigin Protocol
|
$0.02746 | $0.02866 | $0.02475 | $408.14万 | $1,714.61万 | 8.15% |
相关站点
共 40 个
Plume _以太坊ETH价格
Pendle _数字货币市值
Prometeus _币种排行
Starknet _加密货币行情
Bubblemaps _比特币
Prometeus _比特币
EUR _比特币
BitTensor _以太坊ETH价格
ZAMA _数字货币市值
ZAMA _BTC行情
RWUSD _BTC行情
Stacks _加密货币行情
USD1 _加密货币行情
Zcash _比特币
Sui _BTC行情
Solana _加密货币行情
Gravity _比特币行情
First Digital _加密货币行情
Gram _加密货币行情
Prometeus _加密货币行情
CRCLB _币种排行
Cosmos _币种排行
SOXLB _以太坊ETH价格
Bitcoin Cash _BTC行情
Hedera _比特币行情
Gravity _加密货币行情
Uniswap _以太坊ETH价格
Quant _数字货币市值
QQQB _加密货币行情
PancakeSwap _以太坊ETH价格
Stellar _比特币行情
Stacks _BTC行情
Haedal _BTC行情
TRON _BTC行情
Nillion _比特币行情
Ripple USD _币种排行
Starknet _BTC行情
Plasma _数字货币市值
Ondo _加密货币行情
Gitcoin _币种排行