24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.05万 | $5,985.10万 | -1.25% |
| 406 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $23.59万 | $872.16万 | -2.00% |
| 151 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.08万 | — | 0.20% |
| 530 |
NBISBNBISB
|
$156.93 | $157.69 | $155.29 | $11.67万 | — | 0.97% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.0006285 | $0.0005983 | $35.88万 | $4,201.10万 | -1.27% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 632 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.60万 | — | 0.00% |
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 138 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $107.86万 | $2,352.78万 | -1.98% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 2.24% |
| 550 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $10.29万 | $1,288.88万 | -2.05% |
| 647 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.38万 | $1,062.42万 | -5.13% |
| 122 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $129.52万 | $3,600.89万 | 0.73% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 397 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $24.72万 | $224.14万 | -0.83% |
| 517 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.96万 | $8,145.21万 | -3.15% |
| 88 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $194.07万 | $1,714.61万 | 2.89% |
相关站点
共 40 个
USD1 _BTC行情
Bitcoin Cash _币种排行
Lisk _数字货币市值
Uniswap _币种排行
Hemi _比特币
Reserve Rights _数字货币市值
Sophon _加密货币行情
Hemi _币种排行
Bubblemaps _数字货币市值
Near Protocol _币种排行
Holo _比特币行情
牛来 _比特币行情
Plasma _币种排行
BEAMX _比特币
TONToken _比特币
First Digital _比特币行情
CRCLB _币种排行
Bitcoin _币种排行
Quant _比特币行情
CRCLB _比特币行情
INTCB _加密货币行情
Reserve Rights _BTC行情
Plume _数字货币市值
Ripple USD _加密货币行情
United Stables _比特币
Celestia _数字货币市值
Gitcoin _数字货币市值
PAX Gold _加密货币行情
BNB _比特币
COTI _币种排行
Hyperliquid _加密货币行情
Bubblemaps _比特币行情
Morpho _以太坊ETH价格
Prometeus _比特币行情
Near Protocol _比特币
USDC _比特币
Chainlink _比特币行情
Stellar _BTC行情
CoW Protocol _比特币
SNDKB _BTC行情