24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$5,418.43
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.23万 | $5,985.10万 | -2.48% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.54万 | $872.16万 | -1.79% |
| 131 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $126.15万 | — | -0.59% |
| 400 |
NBISBNBISB
|
$157.81 | $159.43 | $155.20 | $26.26万 | — | 1.52% |
| 327 |
BOMEBOOK OF MEME
|
$0.000601 | $0.0006285 | $0.0005983 | $34.17万 | $4,201.10万 | -1.49% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.12万 | — | -2.06% |
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -0.86% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $97.80万 | $2,352.78万 | -1.87% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 239 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0799 | $52.93万 | $1.18亿 | 2.25% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.61万 | $1,288.88万 | -1.38% |
| 652 |
BOTBBOTB
|
$21.66 | $21.66 | $20.60 | $2.45万 | — | 3.54% |
| 136 |
PARTIParticle Network
|
$0.0475 | $0.0491 | $0.0436 | $117.01万 | $1,062.42万 | -3.26% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $135.54万 | $3,600.89万 | 0.00% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -1.25% |
| 503 |
GMXGMX
|
$7.99 | $8.34 | $7.88 | $14.27万 | $8,145.21万 | -3.15% |
| 93 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $197.88万 | $1,714.61万 | 2.50% |
相关站点
共 40 个
Aptos _比特币行情
Power Ledger _币种排行
牛来 _比特币行情
Gitcoin _比特币行情
Official _比特币行情
Plasma _加密货币行情
THORChain _数字货币市值
XRP _比特币行情
Avalanche _以太坊ETH价格
Prometeus _以太坊ETH价格
LayerZero _加密货币行情
Lisk _BTC行情
Bubblemaps _BTC行情
Stellar _数字货币市值
QQQB _比特币行情
GOOGLB _加密货币行情
Sei _比特币
MARSCOIN _数字货币市值
MARSCOIN _数字货币市值
LayerZero _加密货币行情
Litecoin _比特币
Filecoin _数字货币市值
INTCB _BTC行情
BitTensor _加密货币行情
USD1 _比特币
Sophon _比特币行情
Zcash _加密货币行情
牛来 _BTC行情
Holo _比特币行情
Worldcoin _加密货币行情
SKHYB _以太坊ETH价格
Lisk _数字货币市值
Vanar Chain _币种排行
Pump.fun _数字货币市值
MARSCOIN _数字货币市值
COTI _币种排行
NFPrompt _比特币
Ripple USD _比特币
Gitcoin _比特币行情
SKHYB _加密货币行情