24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1133
24H 成交量$38.66万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.68万 | $5,985.10万 | -2.17% |
| 397 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $26.37万 | $872.16万 | -2.45% |
| 127 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $139.63万 | — | -0.59% |
| 365 |
NBISBNBISB
|
$158.24 | $159.65 | $155.20 | $30.44万 | — | 1.22% |
| 321 |
BOMEBOOK OF MEME
|
$0.000595 | $0.0006285 | $0.000595 | $36.25万 | $4,201.10万 | -2.54% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 515 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.25% |
| 158 |
BLURBlur
|
$0.00783 | $0.00824 | $0.00781 | $94.52万 | $2,352.78万 | -1.39% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 244 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0812 | $53.03万 | $1.18亿 | 0.74% |
| 542 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $12.40万 | $1,288.88万 | -1.83% |
| 655 |
BOTBBOTB
|
$21.57 | $21.78 | $20.60 | $2.56万 | — | 3.26% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $120.94万 | $1,062.42万 | -3.53% |
| 126 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0405 | $141.08万 | $3,600.89万 | 1.45% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 462 |
GMXGMX
|
$7.87 | $8.34 | $7.86 | $18.61万 | $8,145.21万 | -5.30% |
| 80 |
OGNOrigin Protocol
|
$0.02615 | $0.02767 | $0.02446 | $245.92万 | $1,714.61万 | 6.43% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Filecoin _币种排行
Celestia _数字货币市值
Cardano _币种排行
Cardano _数字货币市值
Gram _数字货币市值
RWUSD _比特币
Hashflow _比特币
Tether Gold _BTC行情
SOXLB _BTC行情
CRCLB _比特币行情
Hemi _币种排行
Initia _BTC行情
Vanar Chain _币种排行
Arbitrum _比特币行情
MUB _以太坊ETH价格
Gravity _以太坊ETH价格
Bitcoin Cash _加密货币行情
Stellar _币种排行
Near Protocol _币种排行
Sei _币种排行
Aptos _比特币
SKHYB _数字货币市值
Chainlink _以太坊ETH价格
THORChain _BTC行情
Pump.fun _以太坊ETH价格
INTCB _数字货币市值
Ripple USD _加密货币行情
PAX Gold _BTC行情
THORChain _比特币行情
Starknet _BTC行情
ZAMA _BTC行情
Mitosis _币种排行
Celestia _BTC行情
TQQQB _数字货币市值
Gram _BTC行情
Worldcoin _币种排行
Aster _以太坊ETH价格
BEAMX _比特币行情
TONToken _加密货币行情