24H 最高$3.32
24H 最低$3.19
今日开盘$3.23
24H 成交量$132.45万
流通市值$2.17亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 599 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00296 | $10.23万 | $5,665.20万 | 0.00% |
| 478 |
OPNOpinion
|
$0.0351 | $0.0362 | $0.0348 | $18.31万 | $715.78万 | -2.23% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $4.75 | $4.55 | $261.34万 | $3,921.03万 | 2.41% |
| 65 |
NBISBNBISB
|
$157.05 | $160.21 | $133.73 | $523.85万 | — | 12.55% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006117 | $0.0006238 | $0.0005985 | $56.95万 | $4,262.04万 | 1.51% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 558 |
GPROBGPROB
|
$0.7 | $0.86 | $0.68 | $13.06万 | — | -16.67% |
| 429 |
MMTMeMusic
|
$0.1194 | $0.1229 | $0.1187 | $24.04万 | $2,482.63万 | -2.53% |
| 420 |
BLURBlur
|
$0.00665 | $0.00688 | $0.00646 | $25.54万 | $2,010.46万 | 1.06% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 369 |
1INCH1INCH
|
$0.0745 | $0.0756 | $0.0739 | $32.17万 | $1.07亿 | -0.80% |
| 562 |
C98Coin98
|
$0.01146 | $0.01169 | $0.0113 | $12.49万 | $1,162.57万 | -0.78% |
| 648 |
BOTBBOTB
|
$20.81 | $22.60 | $18.68 | $6.86万 | — | -1.28% |
| 83 |
PARTIParticle Network
|
$0.0343 | $0.0385 | $0.0334 | $291.91万 | $815.62万 | -2.28% |
| 114 |
PHAPhala Network
|
$0.0339 | $0.0357 | $0.0333 | $170.95万 | $2,964.25万 | -1.74% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0342 | $0.0348 | $0.0338 | $32.61万 | $161.89万 | 0.29% |
| 511 |
GMXGMX
|
$7.76 | $7.79 | $7.52 | $15.90万 | $7,794.91万 | 2.11% |
| 540 |
OGNOrigin Protocol
|
$0.02219 | $0.02267 | $0.02194 | $14.21万 | $1,517.23万 | -2.12% |