24H 最高$1,602.00
24H 最低$1,575.88
今日开盘$1578.94
24H 成交量$9.76万
流通市值—
24H 涨跌额($21.64)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 620 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.93万 | $5,985.10万 | -0.94% |
| 382 |
OPNOpinion
|
$0.0425 | $0.0444 | $0.0422 | $31.34万 | $872.16万 | -4.06% |
| 94 |
BNCBBNCB
|
$4.92 | $5.15 | $4.78 | $243.93万 | — | -4.28% |
| 115 |
NBISBNBISB
|
$154.04 | $159.69 | $146.17 | $167.36万 | — | -1.73% |
| 314 |
BOMEBOOK OF MEME
|
$0.0005829 | $0.0006125 | $0.0005778 | $39.42万 | $4,201.10万 | -4.58% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 668 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.59万 | — | 0.00% |
| 540 |
MMTMeMusic
|
$0.1238 | $0.1283 | $0.1234 | $14.89万 | $4,486.95万 | -3.43% |
| 178 |
BLURBlur
|
$0.00754 | $0.00824 | $0.00749 | $85.63万 | $2,352.78万 | -6.91% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 426 |
1INCH1INCH
|
$0.0814 | $0.0845 | $0.0807 | $26.48万 | $1.18亿 | -3.67% |
| 528 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01251 | $15.81万 | $1,288.88万 | -2.71% |
| 661 |
BOTBBOTB
|
$21.63 | $21.85 | $20.60 | $4.51万 | — | 4.64% |
| 129 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $144.80万 | $1,062.42万 | -5.15% |
| 162 |
PHAPhala Network
|
$0.04 | $0.043 | $0.0397 | $96.17万 | $3,600.89万 | -6.54% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 532 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.49万 | $224.14万 | -3.53% |
| 481 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $20.51万 | $8,145.21万 | 0.74% |
| 73 |
OGNOrigin Protocol
|
$0.02657 | $0.02866 | $0.02475 | $378.30万 | $1,714.61万 | 5.81% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Lisk _数字货币市值
BitTensor _数字货币市值
Litecoin _以太坊ETH价格
TONToken _以太坊ETH价格
SOXLB _比特币
TONToken _加密货币行情
Initia _比特币行情
Dogecoin _数字货币市值
Arbitrum _比特币
Aave _BTC行情
ZAMA _以太坊ETH价格
NVDAB _数字货币市值
TRON _数字货币市值
MUB _比特币行情
Aster _比特币行情
CRCLB _比特币行情
Cardano _加密货币行情
Sei _BTC行情
Polkadot _以太坊ETH价格
INTCB _比特币行情
Haedal _比特币行情
BEAMX _比特币行情
MARSCOIN _加密货币行情
Hashflow _比特币行情
CRCLB _加密货币行情
MSTRB _币种排行
KORUB _数字货币市值
DRAMB _加密货币行情
Cardano _以太坊ETH价格
Caldera _比特币行情
Celo _加密货币行情
ZAMA _比特币
Stellar _比特币行情
RWUSD _数字货币市值
BNCB _BTC行情
Aptos _币种排行
Artificial _比特币
Chainlink _币种排行
Pepe _加密货币行情