24H 最高$0.719
24H 最低$0.696
今日开盘$0.719
24H 成交量$3.07万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 605 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.54万 | $5,985.10万 | -1.55% |
| 370 |
OPNOpinion
|
$0.043 | $0.045 | $0.0428 | $30.11万 | $872.16万 | -4.23% |
| 130 |
BNCBBNCB
|
$5.03 | $5.16 | $5.00 | $130.89万 | — | -1.57% |
| 328 |
NBISBNBISB
|
$158.11 | $159.65 | $155.20 | $35.77万 | — | 0.98% |
| 297 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.0006285 | $0.00058 | $40.12万 | $4,201.10万 | -5.96% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 656 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.82万 | — | -1.04% |
| 510 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1243 | $15.08万 | $4,486.95万 | -2.42% |
| 170 |
BLURBlur
|
$0.00776 | $0.00824 | $0.0077 | $85.47万 | $2,352.78万 | -3.84% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 256 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $49.28万 | $1.18亿 | -2.28% |
| 514 |
C98Coin98
|
$0.01268 | $0.01317 | $0.01257 | $14.94万 | $1,288.88万 | -3.65% |
| 662 |
BOTBBOTB
|
$21.56 | $21.78 | $20.60 | $2.20万 | — | 3.36% |
| 135 |
PARTIParticle Network
|
$0.045 | $0.0488 | $0.0436 | $123.67万 | $1,062.42万 | -5.26% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $139.59万 | $3,600.89万 | -0.95% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0472 | $0.049 | $0.0468 | $23.57万 | $224.14万 | -2.68% |
| 463 |
GMXGMX
|
$7.99 | $8.24 | $7.84 | $18.91万 | $8,145.21万 | -3.03% |
| 62 |
OGNOrigin Protocol
|
$0.02725 | $0.02866 | $0.02475 | $414.28万 | $1,714.61万 | 8.26% |
相关站点
共 40 个
Hashflow _BTC行情
Bitcoin Cash _比特币行情
Ethereum _BTC行情
Pendle _数字货币市值
Gravity _BTC行情
Official _加密货币行情
MUB _比特币行情
Gram _BTC行情
SKHYB _数字货币市值
Gram _加密货币行情
Ethena _币种排行
Haedal _BTC行情
Aptos _以太坊ETH价格
KORUB _BTC行情
Pepe _以太坊ETH价格
Ethena _比特币行情
TONToken _币种排行
Aptos _以太坊ETH价格
Filecoin _币种排行
Chainlink _BTC行情
Bitcoin Cash _加密货币行情
NVDAB _以太坊ETH价格
SOXLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
MUB _加密货币行情
Starknet _BTC行情
TQQQB _数字货币市值
Avalanche _币种排行
Artificial _BTC行情
Aptos _比特币行情
Hyperliquid _数字货币市值
TONToken _BTC行情
TQQQB _比特币
COTI _BTC行情
First Digital _比特币
QQQB _比特币
Quant _比特币
First Digital _比特币行情
CRCLB _比特币
Solana _以太坊ETH价格