24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $4.01万 | $5,983.75万 | -1.54% |
| 432 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $20.82万 | $887.70万 | -2.86% |
| 164 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $96.03万 | — | 0.98% |
| 548 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.79万 | — | 0.58% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006285 | $0.0006067 | $29.65万 | $4,266.92万 | -1.66% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 520 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.95万 | $4,522.06万 | -0.93% |
| 134 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $116.63万 | $2,324.94万 | -2.42% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
1INCH1INCH
|
$0.0834 | $0.0848 | $0.0797 | $55.76万 | $1.19亿 | 2.58% |
| 568 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01286 | $8.69万 | $1,306.56万 | -3.22% |
| 653 |
BOTBBOTB
|
$20.67 | $21.03 | $20.60 | $1.46万 | — | -1.71% |
| 150 |
PARTIParticle Network
|
$0.0465 | $0.0494 | $0.0462 | $104.70万 | $1,100.20万 | -4.91% |
| 131 |
PHAPhala Network
|
$0.0424 | $0.043 | $0.0404 | $119.34万 | $3,605.41万 | 1.92% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 397 |
THEThena
|
$0.0479 | $0.05 | $0.0476 | $25.25万 | $225.67万 | -4.20% |
| 500 |
GMXGMX
|
$8.12 | $8.36 | $8.08 | $14.23万 | $8,208.96万 | -2.87% |
| 93 |
OGNOrigin Protocol
|
$0.02526 | $0.02767 | $0.02411 | $185.72万 | $1,862.56万 | 3.06% |
相关站点
共 40 个
NFPrompt _数字货币市值
CoW Protocol _数字货币市值
RWUSD _以太坊ETH价格
BitTensor _比特币行情
INTWB _加密货币行情
Chainlink _加密货币行情
Dogecoin _数字货币市值
Injective _比特币行情
Litecoin _币种排行
USDC _比特币行情
Morpho _比特币
Avalanche _数字货币市值
Origin _BTC行情
Lisk _数字货币市值
Sui _比特币
Ondo _数字货币市值
BNB _数字货币市值
Tether Gold _以太坊ETH价格
XRP _比特币
TRON _币种排行
Artificial _数字货币市值
Morpho _以太坊ETH价格
RWUSD _比特币行情
Plume _比特币
Kite _比特币行情
Aerodrome _数字货币市值
Power Ledger _数字货币市值
Aerodrome _数字货币市值
First Digital _币种排行
Stacks _数字货币市值
BitTensor _币种排行
Internet _以太坊ETH价格
Dash _BTC行情
BIO Protocol _比特币
Stellar _数字货币市值
Arbitrum _加密货币行情
BEAMX _数字货币市值
BUSD _以太坊ETH价格
THORChain _以太坊ETH价格
Lisk _比特币行情