24H 最高$0.005883
24H 最低$0.005648
今日开盘$0.005874
24H 成交量$6.34万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 608 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.30万 | $5,985.10万 | -1.55% |
| 372 |
OPNOpinion
|
$0.0429 | $0.0451 | $0.0428 | $29.98万 | $872.16万 | -4.88% |
| 133 |
BNCBBNCB
|
$5 | $5.16 | $5.00 | $129.50万 | — | -2.15% |
| 339 |
NBISBNBISB
|
$157.61 | $159.65 | $155.20 | $34.81万 | — | 0.65% |
| 303 |
BOMEBOOK OF MEME
|
$0.000581 | $0.0006285 | $0.00058 | $39.75万 | $4,201.10万 | -5.91% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.93万 | — | -2.08% |
| 515 |
MMTMeMusic
|
$0.1246 | $0.1297 | $0.1244 | $14.80万 | $4,486.95万 | -2.73% |
| 170 |
BLURBlur
|
$0.00781 | $0.00824 | $0.0077 | $87.49万 | $2,352.78万 | -4.29% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 252 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $50.18万 | $1.18亿 | -2.40% |
| 518 |
C98Coin98
|
$0.01264 | $0.01317 | $0.01257 | $14.61万 | $1,288.88万 | -3.88% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 136 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.21% |
| 126 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $143.60万 | $3,600.89万 | -1.43% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $23.48万 | $224.14万 | -3.50% |
| 468 |
GMXGMX
|
$7.88 | $8.29 | $7.84 | $18.68万 | $8,145.21万 | -4.72% |
| 62 |
OGNOrigin Protocol
|
$0.02786 | $0.02866 | $0.02475 | $400.02万 | $1,714.61万 | 9.38% |
相关站点
共 40 个
MUB _BTC行情
Cosmos _加密货币行情
SKHYB _比特币
Tether Gold _数字货币市值
Quant _加密货币行情
PancakeSwap _币种排行
Chainlink _以太坊ETH价格
CRCLB _数字货币市值
Zcash _比特币
Bitcoin Cash _BTC行情
Aster _BTC行情
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
Zcash _比特币行情
RWUSD _数字货币市值
CRCLB _BTC行情
Aerodrome _比特币
Ethereum _币种排行
Initia _比特币
Aptos _比特币行情
Ripple USD _加密货币行情
Sei _BTC行情
Ethena _数字货币市值
Plume _BTC行情
Haedal _BTC行情
Polkadot _加密货币行情
Nillion _加密货币行情
BitTensor _数字货币市值
Celo _BTC行情
Stacks _数字货币市值
Midnight _币种排行
KORUB _币种排行
BIO Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
MUB _比特币
Hedera _加密货币行情
Stellar _币种排行
RWUSD _比特币行情
Stellar _BTC行情
Solana _币种排行