24H 最高$8.29
24H 最低$8.13
今日开盘$8.28
24H 成交量$435.30万
流通市值$34.52亿
24H 涨跌额(-$0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 109 |
DGB极特币
|
$0.00322 | $0.0036 | $0.00308 | $114.75万 | $6,039.49万 | -1.53% |
| 365 |
OPNOpinion
|
$0.0377 | $0.0395 | $0.0373 | $24.57万 | $760.67万 | -3.58% |
| 226 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.95 | $4.88 | $49.99万 | $3,921.03万 | 0.82% |
| 521 |
NBISBNBISB
|
$130.45 | $130.51 | $128.23 | $10.77万 | — | 0.56% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006143 | $0.0006227 | $0.0006067 | $28.01万 | $4,235.85万 | -1.05% |
| 392 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,673.19 | — | -1.10% |
| 415 |
MMTMeMusic
|
$0.1214 | $0.1245 | $0.1211 | $18.53万 | $4,341.69万 | -0.74% |
| 332 |
BLURBlur
|
$0.00689 | $0.00727 | $0.00686 | $28.32万 | $2,047.12万 | -4.04% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 248 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $44.01万 | $1.12亿 | 0.76% |
| 458 |
C98Coin98
|
$0.01151 | $0.01189 | $0.01144 | $14.99万 | $1,156.68万 | -2.46% |
| 669 |
BOTBBOTB
|
$21.66 | $21.73 | $21.53 | $5,320.62 | — | -0.09% |
| 157 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $76.80万 | $1,089.80万 | -2.29% |
| 251 |
PHAPhala Network
|
$0.0349 | $0.0361 | $0.0344 | $43.64万 | $3,023.03万 | -2.24% |
| 285 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 77 |
THEThena
|
$0.0359 | $0.0404 | $0.0357 | $191.44万 | $174.75万 | -3.24% |
| 360 |
GMXGMX
|
$8.02 | $8.13 | $7.86 | $25.09万 | $8,018.82万 | 0.50% |
| 368 |
OGNOrigin Protocol
|
$0.02238 | $0.02349 | $0.02231 | $23.93万 | $1,540.86万 | -3.95% |
相关站点
共 40 个
莱特币 _加密货币行情
牛来 _比特币行情
Hyperliquid _数字货币市值
Pudgy Penguins _BTC行情
Holo _加密货币行情
BEAMX _数字货币市值
Hashflow _比特币
Celo _币种排行
BFUSD _比特币行情
Bubblemaps _数字货币市值
Plasma _比特币行情
RWUSD _加密货币行情
Pump.fun _加密货币行情
Plasma _币种排行
Reserve Rights _比特币行情
Ripple USD _币种排行
RNDR _比特币行情
StraitsX USD _以太坊ETH价格
JUST _币种排行
TONToken _币种排行
Raydium _以太坊ETH价格
StraitsX USD _加密货币行情
Ripple USD _比特币
Starknet _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Avalanche _加密货币行情
BFUSD _比特币行情
达世币 _加密货币行情
Holo _比特币
Aave _比特币行情
Mitosis _比特币行情
Ethena _BTC行情
Mitosis _加密货币行情
Artificial _加密货币行情
Celestia _币种排行
MegaETH _比特币
Huma Finance _比特币
狗币 _数字货币市值
COCOS _比特币
StraitsX USD _以太坊ETH价格