24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0475
24H 成交量$60.37万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.97万 | $5,983.75万 | -0.31% |
| 450 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.50万 | $887.70万 | -0.89% |
| 176 |
BNCBBNCB
|
$5.13 | $5.14 | $5.05 | $87.17万 | — | 1.18% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.67万 | — | 0.42% |
| 353 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006285 | $0.0006067 | $31.65万 | $4,266.92万 | 0.33% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 525 |
MMTMeMusic
|
$0.129 | $0.1304 | $0.1267 | $12.70万 | $4,522.06万 | 0.08% |
| 140 |
BLURBlur
|
$0.00805 | $0.00833 | $0.00789 | $115.15万 | $2,324.94万 | -1.11% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 229 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0797 | $62.49万 | $1.19亿 | 3.95% |
| 566 |
C98Coin98
|
$0.01299 | $0.01342 | $0.01287 | $9.12万 | $1,306.56万 | -1.89% |
| 665 |
BOTBBOTB
|
$20.65 | $21.06 | $20.65 | $1.08万 | — | -1.81% |
| 139 |
PARTIParticle Network
|
$0.047 | $0.0498 | $0.0462 | $115.55万 | $1,100.20万 | -5.62% |
| 147 |
PHAPhala Network
|
$0.0427 | $0.0428 | $0.0404 | $108.96万 | $3,605.41万 | 2.89% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 404 |
THEThena
|
$0.0484 | $0.0503 | $0.0476 | $24.95万 | $225.67万 | -2.62% |
| 508 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.09万 | $8,208.96万 | -1.69% |
| 94 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $184.83万 | $1,862.56万 | 2.91% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Origin _币种排行
Plasma _比特币
Bitcoin _数字货币市值
Origin _比特币
SNDKB _比特币行情
SuperVerse _比特币
牛来 _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _数字货币市值
Chainlink _数字货币市值
Pudgy Penguins _数字货币市值
Worldcoin _以太坊ETH价格
Gram _币种排行
Zcash _以太坊ETH价格
United Stables _以太坊ETH价格
Gram _数字货币市值
Reserve Rights _币种排行
Plume _BTC行情
Gram _比特币行情
Bubblemaps _比特币
Power Ledger _BTC行情
COTI _BTC行情
BUSD _BTC行情
LayerZero _币种排行
Aptos _以太坊ETH价格
BNB _比特币
CRCLB _BTC行情
TRON _加密货币行情
Origin _以太坊ETH价格
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
Worldcoin _数字货币市值
ZAMA _加密货币行情
Ethena _以太坊ETH价格
Power Ledger _以太坊ETH价格
Morpho _数字货币市值
Cardano _比特币行情
Sophon _加密货币行情
CoW Protocol _比特币