24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 604 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00312 | $6.39万 | $5,985.10万 | -2.49% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.69万 | $872.16万 | -1.57% |
| 125 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $136.01万 | — | -0.39% |
| 373 |
NBISBNBISB
|
$158.64 | $159.43 | $155.20 | $28.58万 | — | 1.88% |
| 337 |
BOMEBOOK OF MEME
|
$0.0006055 | $0.0006285 | $0.0005983 | $32.83万 | $4,201.10万 | -0.97% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.22万 | — | -1.03% |
| 509 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $14.23万 | $4,486.95万 | -0.94% |
| 148 |
BLURBlur
|
$0.00792 | $0.00824 | $0.00781 | $97.61万 | $2,352.78万 | -0.88% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.21万 | $1.18亿 | 1.98% |
| 541 |
C98Coin98
|
$0.01301 | $0.01319 | $0.01267 | $11.80万 | $1,288.88万 | -0.91% |
| 654 |
BOTBBOTB
|
$21.56 | $21.66 | $20.60 | $2.40万 | — | 3.55% |
| 133 |
PARTIParticle Network
|
$0.0459 | $0.0489 | $0.0436 | $123.16万 | $1,062.42万 | -5.17% |
| 126 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $135.68万 | $3,600.89万 | -0.24% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 426 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.91万 | $224.14万 | -1.24% |
| 473 |
GMXGMX
|
$7.99 | $8.34 | $7.88 | $17.57万 | $8,145.21万 | -3.27% |
| 96 |
OGNOrigin Protocol
|
$0.02529 | $0.02767 | $0.02411 | $195.48万 | $1,714.61万 | 3.95% |
相关站点
共 40 个
QQQB _比特币
Ethena _加密货币行情
QQQB _比特币行情
Gravity _比特币行情
Gram _比特币
Morpho _BTC行情
USD1 _币种排行
MSTRB _比特币
Solana _比特币
Aerodrome _以太坊ETH价格
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
MSTRB _BTC行情
Prometeus _以太坊ETH价格
SuperVerse _加密货币行情
BitTensor _币种排行
MSTRB _BTC行情
Quant _比特币行情
USD1 _币种排行
Nillion _币种排行
Cosmos _加密货币行情
INTCB _币种排行
Tether Gold _BTC行情
Gitcoin _币种排行
Bitcoin Cash _以太坊ETH价格
XRP _比特币行情
Bitcoin _加密货币行情
Chainlink _比特币
Litecoin _比特币
Hyperliquid _以太坊ETH价格
United Stables _比特币行情
Mitosis _加密货币行情
Aave _BTC行情
Kite _BTC行情
BitTensor _数字货币市值
TONToken _币种排行
Solv Protocol _BTC行情
Ethena _比特币行情
BEAMX _BTC行情
Ondo _数字货币市值