24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0772
24H 成交量$31.76万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 616 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00314 | $4.29万 | $5,985.10万 | -2.18% |
| 405 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.84万 | $872.16万 | -2.24% |
| 142 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $107.34万 | — | -1.37% |
| 515 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.08% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006013 | $0.0006285 | $0.0005983 | $34.64万 | $4,201.10万 | -2.24% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -1.04% |
| 514 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -1.48% |
| 139 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00782 | $108.33万 | $2,352.78万 | -2.61% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.49万 | $1.18亿 | 1.24% |
| 542 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $11.05万 | $1,288.88万 | -2.67% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.85万 | $1,062.42万 | -4.92% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $129.92万 | $3,600.89万 | 0.00% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0473 | $0.049 | $0.0472 | $21.45万 | $224.14万 | -2.07% |
| 513 |
GMXGMX
|
$7.92 | $8.34 | $7.92 | $13.27万 | $8,145.21万 | -4.35% |
| 88 |
OGNOrigin Protocol
|
$0.02485 | $0.02767 | $0.02411 | $194.62万 | $1,714.61万 | 1.80% |
相关站点
共 40 个
SOXLB _数字货币市值
Artificial _比特币行情
Power Ledger _比特币
Bubblemaps _BTC行情
Aave _比特币
Ondo _以太坊ETH价格
Uniswap _数字货币市值
Ondo _比特币行情
Dash _比特币
Sui _加密货币行情
OFFICIAL TRUMP _比特币
Uniswap _比特币行情
USDC _数字货币市值
Hashflow _数字货币市值
Aave _BTC行情
Morpho _比特币
ZAMA _BTC行情
Chainlink _BTC行情
Ondo _币种排行
Celo _比特币
Hyperliquid _以太坊ETH价格
SNDKB _以太坊ETH价格
Avalanche _比特币
Vanar Chain _比特币行情
United Stables _加密货币行情
Gram _BTC行情
CRCLB _数字货币市值
Zcash _以太坊ETH价格
ZAMA _比特币行情
Gitcoin _BTC行情
MARSCOIN _BTC行情
牛来 _加密货币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _币种排行
ZAMA _加密货币行情
Official _加密货币行情
Ethereum _BTC行情
Pump.fun _加密货币行情
Zcash _币种排行