24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 604 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00312 | $6.39万 | $5,985.10万 | -2.49% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.69万 | $872.16万 | -1.57% |
| 123 |
BNCBBNCB
|
$5.1 | $5.16 | $5.02 | $138.76万 | — | 0.20% |
| 373 |
NBISBNBISB
|
$158.64 | $159.43 | $155.20 | $28.58万 | — | 1.88% |
| 337 |
BOMEBOOK OF MEME
|
$0.0006055 | $0.0006285 | $0.0005983 | $32.83万 | $4,201.10万 | -0.97% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.22万 | — | -1.03% |
| 509 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $14.23万 | $4,486.95万 | -0.94% |
| 148 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00781 | $97.68万 | $2,352.78万 | -1.13% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.20万 | $1.18亿 | 2.23% |
| 541 |
C98Coin98
|
$0.01301 | $0.01319 | $0.01267 | $11.80万 | $1,288.88万 | -0.91% |
| 654 |
BOTBBOTB
|
$21.56 | $21.66 | $20.60 | $2.40万 | — | 3.55% |
| 134 |
PARTIParticle Network
|
$0.0457 | $0.0489 | $0.0436 | $123.31万 | $1,062.42万 | -5.77% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $136.59万 | $3,600.89万 | -0.48% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 426 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.91万 | $224.14万 | -1.24% |
| 473 |
GMXGMX
|
$7.99 | $8.34 | $7.88 | $17.57万 | $8,145.21万 | -3.27% |
| 96 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $195.31万 | $1,714.61万 | 4.11% |
相关站点
共 40 个
Bitcoin _比特币行情
Aptos _比特币
INTCB _加密货币行情
BitTensor _以太坊ETH价格
Bitcoin _数字货币市值
Aave _币种排行
Pepe _加密货币行情
Aave _BTC行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _BTC行情
Pepe _比特币
INTCB _币种排行
Stacks _比特币行情
ZAMA _币种排行
Initia _BTC行情
COTI _以太坊ETH价格
Filecoin _比特币行情
DODO _数字货币市值
Aerodrome _数字货币市值
Prometeus _以太坊ETH价格
Sui _BTC行情
Solv Protocol _BTC行情
Injective _以太坊ETH价格
NVDAB _加密货币行情
Bubblemaps _加密货币行情
Gravity _以太坊ETH价格
GOOGLB _数字货币市值
牛来 _以太坊ETH价格
Holo _比特币
Pepe _BTC行情
TONToken _比特币
Aerodrome _以太坊ETH价格
Solana _比特币
Mitosis _BTC行情
Pump.fun _比特币
Hashflow _加密货币行情
MUB _币种排行
Aerodrome _BTC行情
QQQB _数字货币市值
MUB _加密货币行情