Manchester City Fan Token
CITY · 美元计价
$0.239
-2.45%
≈ ￥1.5774
(-$0.01)
更新于 2026-11-09 13:45:01
24H 最高$0.247
24H 最低$0.23
今日开盘$0.245
24H 成交量$28.06万
流通市值$238.61万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 201 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00308 | $75.43万 | $6,097.01万 | -9.09% |
| 347 |
OPNOpinion
|
$0.0364 | $0.0383 | $0.0348 | $39.51万 | $721.87万 | -4.46% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $181.45万 | $3,921.03万 | -1.63% |
| 138 |
NBISBNBISB
|
$127.7 | $132.49 | $125.29 | $123.88万 | — | -1.22% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006165 | $0.0005742 | $61.19万 | $4,163.53万 | -1.57% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 390 |
MMTMeMusic
|
$0.1177 | $0.1232 | $0.1134 | $33.31万 | $4,194.35万 | -3.53% |
| 340 |
BLURBlur
|
$0.00675 | $0.00702 | $0.00649 | $40.21万 | $1,969.73万 | -3.57% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 154 |
1INCH1INCH
|
$0.0779 | $0.0795 | $0.0751 | $101.36万 | $1.11亿 | -1.64% |
| 459 |
C98Coin98
|
$0.01128 | $0.01163 | $0.01062 | $24.50万 | $1,127.06万 | -2.59% |
| 681 |
BOTBBOTB
|
$21.54 | $21.82 | $21.25 | $1.37万 | — | -0.19% |
| 237 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $63.89万 | $1,104.08万 | 2.35% |
| 317 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $43.67万 | $2,956.07万 | -0.58% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 161 |
THEThena
|
$0.0342 | $0.0373 | $0.0323 | $98.33万 | $163.08万 | -7.57% |
| 371 |
GMXGMX
|
$7.72 | $8.13 | $7.57 | $36.18万 | $7,903.87万 | -3.62% |
| 315 |
OGNOrigin Protocol
|
$0.02226 | $0.02305 | $0.02135 | $44.04万 | $1,521.09万 | -1.72% |
相关站点
共 40 个
大零币 _以太坊ETH价格
USDC _数字货币市值
COINB _以太坊ETH价格
Celestia _BTC行情
Shiba Inu _加密货币行情
Aster _比特币行情
Arbitrum _加密货币行情
Wrapped _BTC行情
Hyperliquid _币种排行
Raydium _数字货币市值
Near Protocol _币种排行
Aerodrome _比特币行情
LayerZero _数字货币市值
Uniswap _数字货币市值
Pepe _比特币
莱特币 _比特币
币安币 _比特币
Filecoin _比特币
恒星币 _比特币行情
MarsCoin _加密货币行情
United Stables _BTC行情
Sui _数字货币市值
COINB _以太坊ETH价格
First Neiro _BTC行情
Starknet _比特币行情
比特币 _比特币行情
EWYB _以太坊ETH价格
Polkadot _币种排行
狗币 _数字货币市值
Ripple USD _数字货币市值
比特币 _币种排行
波场 _以太坊ETH价格
Celestia _以太坊ETH价格
Wrapped _数字货币市值
Reserve Rights _币种排行
Act I : The _币种排行
达世币 _币种排行
狗币 _加密货币行情
比特币 _比特币行情
Quant _比特币