24H 最高$0.272
24H 最低$0.259
今日开盘$0.272
24H 成交量$13.83万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 613 |
DGBDigiByte
|
$0.00318 | $0.00324 | $0.00311 | $9.05万 | $5,985.10万 | -1.24% |
| 376 |
OPNOpinion
|
$0.0423 | $0.0444 | $0.0422 | $31.90万 | $872.16万 | -4.52% |
| 103 |
BNCBBNCB
|
$4.94 | $5.15 | $4.78 | $216.57万 | — | -3.89% |
| 129 |
NBISBNBISB
|
$150.04 | $159.69 | $146.17 | $143.35万 | — | -4.32% |
| 320 |
BOMEBOOK OF MEME
|
$0.0005808 | $0.0006135 | $0.0005778 | $38.94万 | $4,201.10万 | -5.16% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 667 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.47万 | — | -1.04% |
| 538 |
MMTMeMusic
|
$0.1236 | $0.1291 | $0.1235 | $14.68万 | $4,486.95万 | -4.26% |
| 172 |
BLURBlur
|
$0.00749 | $0.00824 | $0.00749 | $87.12万 | $2,352.78万 | -7.19% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 414 |
1INCH1INCH
|
$0.0813 | $0.0845 | $0.0807 | $27.33万 | $1.18亿 | -3.33% |
| 528 |
C98Coin98
|
$0.01258 | $0.01305 | $0.01251 | $15.57万 | $1,288.88万 | -2.93% |
| 661 |
BOTBBOTB
|
$21.31 | $21.85 | $20.60 | $4.05万 | — | 3.30% |
| 130 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $143.05万 | $1,062.42万 | -4.26% |
| 160 |
PHAPhala Network
|
$0.0401 | $0.043 | $0.0398 | $98.18万 | $3,600.89万 | -5.65% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.0464 | $0.0483 | $0.0462 | $15.38万 | $224.14万 | -3.93% |
| 484 |
GMXGMX
|
$8.11 | $8.20 | $7.84 | $20.37万 | $8,145.21万 | -0.12% |
| 71 |
OGNOrigin Protocol
|
$0.02626 | $0.02866 | $0.02475 | $373.61万 | $1,714.61万 | 4.12% |
相关站点
共 40 个
GOOGLB _BTC行情
United Stables _以太坊ETH价格
Official _加密货币行情
Vanar Chain _加密货币行情
KORUB _比特币
TQQQB _加密货币行情
Caldera _比特币
Injective _BTC行情
Injective _数字货币市值
Hashflow _比特币
Gitcoin _加密货币行情
Plasma _BTC行情
THORChain _加密货币行情
Mitosis _比特币行情
USD1 _以太坊ETH价格
TONToken _数字货币市值
Sophon _加密货币行情
Bitcoin Cash _加密货币行情
Vanar Chain _币种排行
Ripple USD _数字货币市值
TSLAB _以太坊ETH价格
Celestia _比特币行情
Aptos _BTC行情
Hashflow _币种排行
1000CAT _数字货币市值
TSLAB _加密货币行情
Filecoin _币种排行
Filecoin _比特币行情
Sui _数字货币市值
Worldcoin _比特币
Ripple USD _比特币
Hashflow _币种排行
Starknet _加密货币行情
ZAMA _加密货币行情
INTCB _以太坊ETH价格
Avalanche _BTC行情
XRP _数字货币市值
EUR _比特币
Gitcoin _比特币行情
Arbitrum _比特币行情