24H 最高$0.000955
24H 最低$0.000906
今日开盘$0.000944
24H 成交量$19.17万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 543 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $18.49万 | $5,504.72万 | -3.22% |
| 373 |
OPNOpinion
|
$0.0356 | $0.0373 | $0.0349 | $37.39万 | $699.73万 | -4.04% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.86 | $4.48 | $370.77万 | $3,921.03万 | -5.20% |
| 119 |
NBISBNBISB
|
$132.51 | $146.56 | $131.32 | $193.67万 | — | -5.06% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006039 | $0.0006279 | $0.0005995 | $68.88万 | $4,208.97万 | -2.27% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 665 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.12万 | — | -5.56% |
| 158 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1185 | $120.28万 | $4,213.55万 | -2.03% |
| 441 |
BLURBlur
|
$0.00658 | $0.00684 | $0.00653 | $28.83万 | $1,930.34万 | -1.79% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 400 |
1INCH1INCH
|
$0.0748 | $0.0789 | $0.0739 | $33.82万 | $1.06亿 | -4.47% |
| 518 |
C98Coin98
|
$0.01145 | $0.01197 | $0.01128 | $20.62万 | $1,143.15万 | -1.12% |
| 666 |
BOTBBOTB
|
$19.9 | $23.38 | $19.85 | $6.08万 | — | -8.55% |
| 59 |
PARTIParticle Network
|
$0.0343 | $0.0495 | $0.0342 | $714.18万 | $815.69万 | -30.00% |
| 232 |
PHAPhala Network
|
$0.0341 | $0.0354 | $0.0335 | $74.51万 | $2,967.98万 | -1.45% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 265 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $60.29万 | $158.37万 | -0.88% |
| 391 |
GMXGMX
|
$7.55 | $7.86 | $7.46 | $34.73万 | $7,577.65万 | -2.46% |
| 306 |
OGNOrigin Protocol
|
$0.02251 | $0.02315 | $0.02197 | $49.95万 | $1,515.38万 | -0.35% |
相关站点
共 40 个
Artificial _加密货币行情
RWUSD _以太坊ETH价格
Prometeus _比特币行情
TQQQB _币种排行
USDC _比特币行情
瑞波币 _数字货币市值
USD1 _以太坊ETH价格
Quant _币种排行
Test _以太坊ETH价格
MegaETH _数字货币市值
Plasma _以太坊ETH价格
Quant _BTC行情
SNXXB _以太坊ETH价格
TQQQB _比特币
Filecoin _比特币行情
Sui _以太坊ETH价格
Sui _以太坊ETH价格
Particle _以太坊ETH价格
Holo _BTC行情
达世币 _加密货币行情
Avalanche _加密货币行情
Tether Gold _加密货币行情
Polygon _数字货币市值
Artificial _比特币行情
Ripple USD _比特币
Holo _以太坊ETH价格
Official _BTC行情
以太坊 _以太坊ETH价格
Sui _加密货币行情
大零币 _比特币行情
Wrapped _比特币行情
Tether Gold _BTC行情
SOXSB _数字货币市值
Polkadot _加密货币行情
Chainlink _比特币
Uniswap _数字货币市值
Injective _以太坊ETH价格
Particle _以太坊ETH价格
Holo _币种排行
Internet _比特币