24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 577 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $12.56万 | $5,822.23万 | 0.00% |
| 485 |
OPNOpinion
|
$0.0364 | $0.0379 | $0.0359 | $20.40万 | $729.74万 | -0.82% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $268.81万 | $3,921.03万 | 0.63% |
| 117 |
NBISBNBISB
|
$139.63 | $144.49 | $125.13 | $186.53万 | — | 11.59% |
| 191 |
BOMEBOOK OF MEME
|
$0.0006167 | $0.0006508 | $0.0006018 | $87.65万 | $4,288.61万 | 0.15% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 653 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.22万 | — | -2.20% |
| 149 |
MMTMeMusic
|
$0.122 | $0.1244 | $0.1185 | $119.07万 | $4,235.25万 | 2.01% |
| 479 |
BLURBlur
|
$0.00673 | $0.00687 | $0.00659 | $21.31万 | $1,967.80万 | 0.15% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 335 |
1INCH1INCH
|
$0.0763 | $0.0804 | $0.0758 | $40.01万 | $1.12亿 | -2.80% |
| 543 |
C98Coin98
|
$0.01167 | $0.01192 | $0.01141 | $14.85万 | $1,159.56万 | 1.48% |
| 680 |
BOTBBOTB
|
$21.64 | $23.22 | $21.32 | $3.57万 | — | -0.60% |
| 67 |
PARTIParticle Network
|
$0.0396 | $0.0499 | $0.0381 | $510.90万 | $1,155.37万 | -18.35% |
| 213 |
PHAPhala Network
|
$0.0342 | $0.0355 | $0.034 | $75.54万 | $3,011.91万 | -0.87% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 275 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $54.88万 | $159.45万 | -1.42% |
| 432 |
GMXGMX
|
$7.73 | $7.86 | $7.58 | $26.29万 | $7,708.71万 | 1.31% |
| 366 |
OGNOrigin Protocol
|
$0.0225 | $0.02296 | $0.02197 | $36.01万 | $1,527.43万 | -0.22% |
相关站点
共 40 个
RWUSD _BTC行情
Meteora _数字货币市值
SOXSB _比特币行情
Prometeus _比特币行情
Solana _加密货币行情
Pudgy Penguins _加密货币行情
SNXXB _比特币行情
Particle _比特币行情
Plasma _币种排行
Gram _比特币
NEXPACE _BTC行情
USD1 _加密货币行情
NEXPACE _BTC行情
First Digital _比特币
LayerZero _比特币
Initia _BTC行情
Initia _币种排行
Injective _比特币
Aptos _比特币
Arbitrum _加密货币行情
Gains Network _比特币
Aster _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USD.AI _比特币行情
Near Protocol _以太坊ETH价格
KORUB _加密货币行情
Aptos _数字货币市值
Official _币种排行
瑞波币 _比特币
RWUSD _BTC行情
PAX Gold _币种排行
Prometeus _BTC行情
Hyperliquid _BTC行情
AMDB _以太坊ETH价格
USD1 _数字货币市值
BEB _数字货币市值
狗币 _数字货币市值
RWUSD _BTC行情
Reserve Rights _数字货币市值
Act I : The _以太坊ETH价格