24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 608 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00311 | $8.35万 | $5,985.10万 | -1.87% |
| 374 |
OPNOpinion
|
$0.0428 | $0.0449 | $0.0423 | $31.03万 | $872.16万 | -4.04% |
| 128 |
BNCBBNCB
|
$5.14 | $5.16 | $5.00 | $138.27万 | — | 0.98% |
| 193 |
NBISBNBISB
|
$158.75 | $159.69 | $155.20 | $74.75万 | — | 1.07% |
| 322 |
BOMEBOOK OF MEME
|
$0.0005848 | $0.0006181 | $0.0005778 | $36.54万 | $4,201.10万 | -4.77% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.19万 | — | -2.08% |
| 542 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1238 | $13.83万 | $4,486.95万 | -2.65% |
| 170 |
BLURBlur
|
$0.00764 | $0.00824 | $0.00754 | $87.36万 | $2,352.78万 | -4.02% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 373 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0807 | $31.09万 | $1.18亿 | -2.86% |
| 535 |
C98Coin98
|
$0.01274 | $0.01306 | $0.01255 | $14.23万 | $1,288.88万 | -1.62% |
| 666 |
BOTBBOTB
|
$21.75 | $21.78 | $20.60 | $2.47万 | — | 4.42% |
| 124 |
PARTIParticle Network
|
$0.0443 | $0.0488 | $0.0431 | $145.50万 | $1,062.42万 | -5.95% |
| 144 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0401 | $113.01万 | $3,600.89万 | -3.34% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 548 |
THEThena
|
$0.0471 | $0.0488 | $0.0466 | $12.99万 | $224.14万 | -2.69% |
| 501 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $17.05万 | $8,145.21万 | -1.47% |
| 67 |
OGNOrigin Protocol
|
$0.02611 | $0.02866 | $0.02475 | $364.09万 | $1,714.61万 | 1.99% |
相关站点
共 40 个
LayerZero _比特币
Ethena USDe _比特币行情
TONToken _BTC行情
MSTRB _币种排行
Vanar Chain _比特币
Huma Finance _加密货币行情
Injective _数字货币市值
GOOGLB _比特币行情
Polkadot _BTC行情
Bubblemaps _比特币行情
LayerZero _以太坊ETH价格
Celo _加密货币行情
Aerodrome _BTC行情
Aave _币种排行
Lisk _比特币行情
RedStone _以太坊ETH价格
Dogecoin _比特币行情
Ondo _数字货币市值
Avalanche _比特币
Ethereum _比特币
Solana _数字货币市值
DRAMB _比特币
MSTRB _比特币
Avalanche _比特币
Starknet _BTC行情
TQQQB _数字货币市值
ZAMA _数字货币市值
Ethena USDe _比特币
Gravity _比特币
DRAMB _比特币行情
KORUB _以太坊ETH价格
Plasma _比特币
Ethena USDe _数字货币市值
BEAMX _比特币
MSTRB _加密货币行情
Uniswap _比特币行情
United Stables _数字货币市值
Starknet _加密货币行情
USD1 _数字货币市值
Prometeus _数字货币市值