24H 最高$49.48
24H 最低$47.30
今日开盘$47.92
24H 成交量$203.82万
流通市值$6.26亿
24H 涨跌额($0.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 603 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.23万 | $5,985.10万 | -1.56% |
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.48万 | $872.16万 | -1.79% |
| 131 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $125.94万 | — | -0.79% |
| 403 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $26.16万 | — | 1.17% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006285 | $0.0005983 | $34.25万 | $4,201.10万 | -1.38% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.17万 | — | -2.06% |
| 527 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -1.02% |
| 150 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $98.03万 | $2,352.78万 | -2.24% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 237 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0799 | $53.17万 | $1.18亿 | 2.24% |
| 544 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.61万 | $1,288.88万 | -1.38% |
| 652 |
BOTBBOTB
|
$21.66 | $21.66 | $20.60 | $2.45万 | — | 3.54% |
| 135 |
PARTIParticle Network
|
$0.0475 | $0.0493 | $0.0436 | $118.18万 | $1,062.42万 | -3.06% |
| 126 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.06万 | $3,600.89万 | -0.97% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -1.25% |
| 505 |
GMXGMX
|
$8 | $8.34 | $7.88 | $14.15万 | $8,145.21万 | -3.15% |
| 93 |
OGNOrigin Protocol
|
$0.025 | $0.02767 | $0.02411 | $197.89万 | $1,714.61万 | 2.17% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Solana _币种排行
Filecoin _加密货币行情
CRCLB _数字货币市值
TQQQB _币种排行
Nillion _比特币行情
Sui _BTC行情
Ripple USD _比特币
Dash _加密货币行情
Kite _以太坊ETH价格
Filecoin _加密货币行情
Artificial _比特币行情
MUB _以太坊ETH价格
Sei _币种排行
SNDKB _以太坊ETH价格
LayerZero _币种排行
USD1 _BTC行情
Ethena _比特币
Pump.fun _加密货币行情
United Stables _数字货币市值
Mitosis _比特币
Chainlink _比特币
Origin _比特币行情
Stellar _币种排行
BEAMX _比特币行情
United Stables _BTC行情
Zcash _以太坊ETH价格
Gitcoin _以太坊ETH价格
Origin _加密货币行情
Origin _加密货币行情
DODO _数字货币市值
NVDAB _币种排行
DODO _币种排行
BIO Protocol _以太坊ETH价格
Gitcoin _比特币
Lisk _比特币行情
Celestia _数字货币市值
Gitcoin _以太坊ETH价格
Origin _BTC行情
Initia _数字货币市值