24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 108 |
DGB极特币
|
$0.00331 | $0.0036 | $0.00304 | $123.99万 | $6,039.49万 | 5.75% |
| 401 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.61万 | $760.67万 | -4.03% |
| 183 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $4.94 | $4.88 | $66.39万 | $3,921.03万 | 0.41% |
| 431 |
NBISBNBISB
|
$129.53 | $131.48 | $128.23 | $17.95万 | — | -0.19% |
| 372 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006227 | $0.0006067 | $23.45万 | $4,235.85万 | -1.61% |
| 395 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,795.89 | — | 1.11% |
| 415 |
MMTMeMusic
|
$0.1223 | $0.1245 | $0.1215 | $19.26万 | $4,341.69万 | -1.13% |
| 352 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00694 | $27.04万 | $2,047.12万 | -4.41% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $41.41万 | $1.12亿 | -0.75% |
| 452 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $15.99万 | $1,156.68万 | -3.75% |
| 679 |
BOTBBOTB
|
$21.57 | $21.73 | $21.53 | $4,611.11 | — | -0.42% |
| 129 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0456 | $93.26万 | $1,089.80万 | 0.85% |
| 234 |
PHAPhala Network
|
$0.0346 | $0.0364 | $0.0345 | $49.63万 | $3,023.03万 | -4.68% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 77 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.86万 | $174.75万 | -0.54% |
| 369 |
GMXGMX
|
$8.1 | $8.11 | $7.86 | $24.37万 | $8,018.82万 | 0.50% |
| 384 |
OGNOrigin Protocol
|
$0.02268 | $0.02364 | $0.02253 | $21.83万 | $1,540.86万 | -3.90% |
相关站点
共 40 个
RNDR _数字货币市值
Caldera _数字货币市值
Hedera _比特币行情
莱特币 _比特币
Gitcoin _数字货币市值
Quant _加密货币行情
RNDR _比特币行情
ONEchain _比特币
Aerodrome _币种排行
ONEchain _BTC行情
Aerodrome _比特币行情
LayerZero _BTC行情
Polymath _币种排行
瑞波币 _比特币
Official _比特币行情
Amp _以太坊ETH价格
Ripple USD _币种排行
Bubblemaps _以太坊ETH价格
United Stables _币种排行
KORUB _比特币行情
应用链 _BTC行情
比特现金 _数字货币市值
Official _以太坊ETH价格
恒星币 _以太坊ETH价格
瑞波币 _加密货币行情
恒星币 _比特币
币安币 _以太坊ETH价格
波场 _比特币
EUR _币种排行
Aster _BTC行情
Mitosis _比特币
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
Act I : The _比特币
COCOS _数字货币市值
First Digital _BTC行情
Act I : The _加密货币行情
TONToken _比特币
MegaETH _比特币行情
Internet _加密货币行情