24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -1.86% |
| 374 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $30.68万 | $872.16万 | -5.36% |
| 125 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.02万 | — | 0.39% |
| 164 |
NBISBNBISB
|
$157.71 | $159.69 | $155.20 | $92.18万 | — | 0.49% |
| 334 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006181 | $0.0005778 | $35.78万 | $4,201.10万 | -5.52% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 659 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.25万 | — | -3.13% |
| 540 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $13.91万 | $4,486.95万 | -3.79% |
| 178 |
BLURBlur
|
$0.00756 | $0.00824 | $0.00754 | $84.17万 | $2,352.78万 | -6.32% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 385 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $29.50万 | $1.18亿 | -4.03% |
| 537 |
C98Coin98
|
$0.01263 | $0.01306 | $0.01255 | $14.07万 | $1,288.88万 | -3.07% |
| 667 |
BOTBBOTB
|
$21.61 | $21.85 | $20.60 | $2.57万 | — | 3.70% |
| 129 |
PARTIParticle Network
|
$0.0447 | $0.0482 | $0.0431 | $142.25万 | $1,062.42万 | -7.07% |
| 153 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $103.60万 | $3,600.89万 | -4.05% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 532 |
THEThena
|
$0.0463 | $0.0488 | $0.0463 | $14.39万 | $224.14万 | -4.73% |
| 502 |
GMXGMX
|
$8.04 | $8.20 | $7.84 | $17.14万 | $8,145.21万 | -1.71% |
| 67 |
OGNOrigin Protocol
|
$0.02611 | $0.02866 | $0.02475 | $368.88万 | $1,714.61万 | 1.08% |
相关站点
共 40 个
Celo _比特币
Ethereum _以太坊ETH价格
Ethereum _比特币行情
Arbitrum _比特币行情
Solana _数字货币市值
Starknet _以太坊ETH价格
NFPrompt _数字货币市值
Lisk _比特币行情
USD1 _加密货币行情
BNB _币种排行
Sui _BTC行情
CRCLB _以太坊ETH价格
BNB _币种排行
KORUB _加密货币行情
Aerodrome _以太坊ETH价格
NVDAB _以太坊ETH价格
Celo _以太坊ETH价格
Aerodrome _数字货币市值
Uniswap _币种排行
TONToken _BTC行情
United Stables _比特币
Zcash _数字货币市值
Holo _比特币
CRCLB _加密货币行情
USDC _比特币
First Digital _币种排行
MegaETH _以太坊ETH价格
QQQB _比特币
Ondo _数字货币市值
Tether Gold _数字货币市值
Tether Gold _BTC行情
Ripple USD _币种排行
NVDAB _币种排行
XRP _比特币
Cardano _比特币
BIO Protocol _比特币
XRP _BTC行情
United Stables _比特币行情
BIO Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情