24H 最高$49.44
24H 最低$48.05
今日开盘$48.44
24H 成交量$53.82万
流通市值—
24H 涨跌额(-$0.05)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 617 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $4.36万 | $5,985.10万 | -1.86% |
| 405 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.07万 | $872.16万 | -1.57% |
| 136 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $109.47万 | — | -0.79% |
| 486 |
NBISBNBISB
|
$156.3 | $157.69 | $155.20 | $15.31万 | — | 0.53% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006049 | $0.0006285 | $0.0005983 | $35.47万 | $4,201.10万 | -1.29% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 514 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.40万 | $4,486.95万 | -0.39% |
| 141 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00782 | $105.88万 | $2,352.78万 | -2.23% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.89万 | $1.18亿 | 2.36% |
| 539 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.44万 | $1,288.88万 | -1.53% |
| 644 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.87万 | — | -0.72% |
| 129 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $119.61万 | $1,062.42万 | -4.72% |
| 122 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0408 | $129.20万 | $3,600.89万 | 0.24% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0478 | $0.049 | $0.0472 | $21.42万 | $224.14万 | -1.24% |
| 513 |
GMXGMX
|
$7.94 | $8.34 | $7.91 | $13.46万 | $8,145.21万 | -4.11% |
| 88 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $195.50万 | $1,714.61万 | 3.09% |
相关站点
共 40 个
MSTRB _数字货币市值
NVDAB _比特币行情
Quant _以太坊ETH价格
Official _数字货币市值
COTI _以太坊ETH价格
Plume _比特币
Pump.fun _以太坊ETH价格
Official _BTC行情
BEAMX _币种排行
Gitcoin _比特币
Aerodrome _币种排行
Near Protocol _以太坊ETH价格
LayerZero _币种排行
NVDAB _币种排行
Uniswap _加密货币行情
CRCLB _加密货币行情
XRP _数字货币市值
EUR _比特币
Stellar _BTC行情
Celestia _BTC行情
BEAMX _币种排行
Plasma _以太坊ETH价格
Sui _数字货币市值
Cosmos _BTC行情
Uniswap _数字货币市值
Celestia _BTC行情
Vanar Chain _BTC行情
Tether Gold _币种排行
Stacks _数字货币市值
First Digital _加密货币行情
Gravity _BTC行情
Stacks _数字货币市值
TONToken _以太坊ETH价格
Morpho _比特币行情
Quant _BTC行情
Holo _以太坊ETH价格
Zcash _比特币行情
Bitcoin Cash _比特币
Bitcoin Cash _BTC行情
Cardano _以太坊ETH价格