24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 594 |
DGB极特币
|
$0.003 | $0.00311 | $0.00296 | $10.43万 | $5,665.20万 | 0.33% |
| 477 |
OPNOpinion
|
$0.0347 | $0.0362 | $0.0347 | $18.85万 | $715.78万 | -3.07% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.66 | $4.75 | $4.55 | $249.68万 | $3,921.03万 | 1.97% |
| 65 |
NBISBNBISB
|
$151.44 | $160.21 | $135.17 | $514.03万 | — | 11.76% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.0006238 | $0.0005985 | $54.45万 | $4,262.04万 | -0.25% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 584 |
GPROBGPROB
|
$0.7 | $0.8 | $0.68 | $10.89万 | — | -11.39% |
| 422 |
MMTMeMusic
|
$0.1197 | $0.1229 | $0.1187 | $25.11万 | $2,482.63万 | -2.05% |
| 417 |
BLURBlur
|
$0.00664 | $0.00688 | $0.00646 | $26.13万 | $2,010.46万 | 0.76% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 372 |
1INCH1INCH
|
$0.0738 | $0.0756 | $0.0737 | $32.31万 | $1.07亿 | -1.73% |
| 561 |
C98Coin98
|
$0.01135 | $0.01169 | $0.0113 | $12.45万 | $1,162.57万 | -1.65% |
| 647 |
BOTBBOTB
|
$20.89 | $22.60 | $18.68 | $6.83万 | — | -0.14% |
| 97 |
PARTIParticle Network
|
$0.0341 | $0.0383 | $0.0334 | $233.13万 | $815.62万 | -10.73% |
| 118 |
PHAPhala Network
|
$0.0338 | $0.0357 | $0.0333 | $157.50万 | $2,964.25万 | -1.74% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 374 |
THEThena
|
$0.034 | $0.0348 | $0.0338 | $32.18万 | $161.89万 | -1.16% |
| 501 |
GMXGMX
|
$7.64 | $7.79 | $7.52 | $16.59万 | $7,794.91万 | 0.00% |
| 545 |
OGNOrigin Protocol
|
$0.02208 | $0.02267 | $0.02194 | $13.91万 | $1,517.23万 | -1.60% |