24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09037
24H 成交量$75.28万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 617 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -1.24% |
| 411 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $22.89万 | $872.16万 | -3.33% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $95.11万 | — | 0.20% |
| 545 |
NBISBNBISB
|
$155.8 | $157.69 | $155.29 | $10.57万 | — | 0.16% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006004 | $0.0006285 | $0.0005983 | $35.24万 | $4,201.10万 | -2.01% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 520 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1259 | $12.46万 | $4,486.95万 | -1.72% |
| 135 |
BLURBlur
|
$0.00788 | $0.00825 | $0.00785 | $112.33万 | $2,352.78万 | -4.49% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 235 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.48万 | $1.18亿 | 1.61% |
| 581 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $7.92万 | $1,288.88万 | -3.04% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.71万 | — | -1.05% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.69万 | $1,062.42万 | -8.35% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $125.30万 | $3,600.89万 | 0.49% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 396 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.59万 | $224.14万 | -2.66% |
| 517 |
GMXGMX
|
$8.08 | $8.34 | $8.06 | $12.93万 | $8,145.21万 | -2.06% |
| 89 |
OGNOrigin Protocol
|
$0.02492 | $0.02767 | $0.02411 | $192.55万 | $1,714.61万 | 2.55% |
相关站点
共 40 个
Litecoin _比特币
Quant _币种排行
Aster _数字货币市值
Power Ledger _比特币行情
Sui _数字货币市值
Ethereum _比特币行情
XRP _以太坊ETH价格
Aave _加密货币行情
Dash _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
COTI _比特币行情
LayerZero _比特币
Sophon _币种排行
Celestia _加密货币行情
Aster _BTC行情
Aave _加密货币行情
Gravity _数字货币市值
Pudgy Penguins _币种排行
Ondo _加密货币行情
Aptos _加密货币行情
INTWB _比特币
Plume _币种排行
Hyperliquid _加密货币行情
USDC _数字货币市值
Injective _币种排行
BIO Protocol _BTC行情
BitTensor _比特币行情
Initia _BTC行情
Hashflow _比特币
Morpho _加密货币行情
Plasma _加密货币行情
MSTRB _币种排行
Sui _比特币行情
Kite _数字货币市值
INTWB _BTC行情
Gravity _加密货币行情
Amp _比特币
Celo _以太坊ETH价格
SNDKB _数字货币市值
PancakeSwap _数字货币市值