24H 最高$6.42
24H 最低$6.31
今日开盘$6.37
24H 成交量$6,454.98
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 615 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.25万 | $5,985.10万 | -1.56% |
| 405 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $23.76万 | $872.16万 | -2.47% |
| 137 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $108.60万 | — | -0.98% |
| 504 |
NBISBNBISB
|
$155.66 | $157.69 | $155.29 | $13.76万 | — | 0.20% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006011 | $0.0006285 | $0.0005983 | $34.67万 | $4,201.10万 | -1.99% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -2.06% |
| 514 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.02万 | $4,486.95万 | -1.25% |
| 142 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00782 | $106.60万 | $2,352.78万 | -2.37% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.48万 | $1.18亿 | 1.49% |
| 543 |
C98Coin98
|
$0.01279 | $0.01319 | $0.01267 | $11.04万 | $1,288.88万 | -2.29% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.30% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0407 | $129.75万 | $3,600.89万 | 0.00% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0473 | $0.049 | $0.0472 | $21.41万 | $224.14万 | -2.07% |
| 510 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.37万 | $8,145.21万 | -4.11% |
| 88 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $195.06万 | $1,714.61万 | 2.09% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Pump.fun _加密货币行情
BEAMX _比特币
Lisk _以太坊ETH价格
Official _币种排行
Dogecoin _BTC行情
CRCLB _加密货币行情
BNB _以太坊ETH价格
BitTensor _以太坊ETH价格
Pepe _数字货币市值
Filecoin _BTC行情
GOOGLB _加密货币行情
Sophon _比特币行情
Midnight _比特币行情
CRCLB _数字货币市值
Vanar Chain _加密货币行情
Bubblemaps _BTC行情
BEAMX _比特币
Solv Protocol _币种排行
Tether Gold _比特币行情
Artificial _数字货币市值
Litecoin _比特币
Litecoin _比特币行情
CRCLB _加密货币行情
LayerZero _数字货币市值
SNDKB _比特币行情
Aerodrome _BTC行情
Artificial _数字货币市值
Cosmos _BTC行情
NVDAB _加密货币行情
TONToken _加密货币行情
Stacks _BTC行情
Arbitrum _数字货币市值
PAX Gold _数字货币市值
Pump.fun _加密货币行情
Bitcoin Cash _比特币
BNB _以太坊ETH价格
Plume _加密货币行情
CRCLB _数字货币市值
Injective _以太坊ETH价格