24H 最高$907.16
24H 最低$894.47
今日开盘$896.03
24H 成交量$1.69万
流通市值—
24H 涨跌额($9.50)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 613 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00311 | $8.46万 | $5,985.10万 | -1.55% |
| 374 |
OPNOpinion
|
$0.0429 | $0.0449 | $0.0423 | $31.09万 | $872.16万 | -4.45% |
| 119 |
BNCBBNCB
|
$5.14 | $5.16 | $5.00 | $150.48万 | — | 1.38% |
| 146 |
NBISBNBISB
|
$158.03 | $159.69 | $155.20 | $110.42万 | — | 0.63% |
| 316 |
BOMEBOOK OF MEME
|
$0.000589 | $0.0006168 | $0.0005778 | $38.23万 | $4,201.10万 | -4.32% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 662 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.20万 | — | -3.13% |
| 537 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1238 | $14.35万 | $4,486.95万 | -3.62% |
| 176 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00754 | $85.75万 | $2,352.78万 | -5.71% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 394 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0807 | $29.24万 | $1.18亿 | -3.31% |
| 528 |
C98Coin98
|
$0.01275 | $0.01305 | $0.01251 | $14.98万 | $1,288.88万 | -2.00% |
| 667 |
BOTBBOTB
|
$21.52 | $21.85 | $20.60 | $2.68万 | — | 3.66% |
| 127 |
PARTIParticle Network
|
$0.0453 | $0.0482 | $0.0431 | $143.85万 | $1,062.42万 | -5.82% |
| 158 |
PHAPhala Network
|
$0.0407 | $0.043 | $0.0401 | $102.60万 | $3,600.89万 | -3.78% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 529 |
THEThena
|
$0.047 | $0.0486 | $0.0462 | $14.92万 | $224.14万 | -3.09% |
| 490 |
GMXGMX
|
$8.16 | $8.20 | $7.84 | $18.63万 | $8,145.21万 | 0.25% |
| 69 |
OGNOrigin Protocol
|
$0.02614 | $0.02866 | $0.02475 | $367.44万 | $1,714.61万 | 1.87% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
BIO Protocol _加密货币行情
Aster _比特币行情
Sophon _加密货币行情
EUR _币种排行
Bitcoin Cash _BTC行情
United Stables _加密货币行情
Filecoin _比特币
Arbitrum _加密货币行情
Origin _比特币
Pump.fun _比特币
Stellar _BTC行情
SOXLB _BTC行情
Artificial _BTC行情
BEAMX _币种排行
NFPrompt _币种排行
Artificial _以太坊ETH价格
Sui _BTC行情
Lisk _以太坊ETH价格
MegaETH _加密货币行情
Hedera _加密货币行情
Dogecoin _以太坊ETH价格
LITEB _加密货币行情
Aave _加密货币行情
Solv Protocol _比特币
Official _比特币行情
Bubblemaps _比特币
USDC _加密货币行情
Artificial _加密货币行情
Gitcoin _比特币行情
DRAMB _数字货币市值
Quant _加密货币行情
Mitosis _币种排行
KORUB _比特币
TRON _比特币行情
Chainlink _BTC行情
1000CAT _比特币
Aerodrome _币种排行
1000CAT _以太坊ETH价格
Uniswap _数字货币市值