24H 最高$0.047
24H 最低$0.0453
今日开盘$0.0469
24H 成交量$3.14万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.37万 | $5,985.10万 | -1.86% |
| 374 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0423 | $30.47万 | $872.16万 | -4.48% |
| 132 |
BNCBBNCB
|
$5.11 | $5.16 | $5.00 | $131.19万 | — | 0.20% |
| 212 |
NBISBNBISB
|
$156.63 | $159.69 | $155.20 | $66.38万 | — | -0.28% |
| 322 |
BOMEBOOK OF MEME
|
$0.0005814 | $0.0006181 | $0.0005778 | $36.53万 | $4,201.10万 | -5.60% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.14万 | — | -3.13% |
| 540 |
MMTMeMusic
|
$0.1242 | $0.1297 | $0.1238 | $13.84万 | $4,486.95万 | -3.27% |
| 169 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $87.50万 | $2,352.78万 | -4.39% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 363 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $31.85万 | $1.18亿 | -3.80% |
| 537 |
C98Coin98
|
$0.01262 | $0.01306 | $0.01255 | $14.11万 | $1,288.88万 | -2.55% |
| 666 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.46万 | — | 4.32% |
| 124 |
PARTIParticle Network
|
$0.0445 | $0.0488 | $0.0431 | $145.22万 | $1,062.42万 | -5.72% |
| 143 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0401 | $112.64万 | $3,600.89万 | -3.11% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 549 |
THEThena
|
$0.0468 | $0.0488 | $0.0466 | $12.86万 | $224.14万 | -3.11% |
| 499 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $16.97万 | $8,145.21万 | -1.47% |
| 67 |
OGNOrigin Protocol
|
$0.02589 | $0.02866 | $0.02475 | $369.47万 | $1,714.61万 | 0.78% |
相关站点
共 40 个
Aerodrome _比特币行情
Pendle _数字货币市值
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币
Hedera _比特币行情
XRP _BTC行情
Lisk _加密货币行情
RWUSD _比特币
BEAMX _加密货币行情
LayerZero _比特币
Artificial _数字货币市值
Near Protocol _比特币
Internet _币种排行
Avalanche _数字货币市值
1000CAT _以太坊ETH价格
First Digital _数字货币市值
MARSCOIN _加密货币行情
Pendle _以太坊ETH价格
TRON _比特币
KORUB _比特币行情
Prometeus _数字货币市值
Worldcoin _以太坊ETH价格
INTCB _BTC行情
ZAMA _BTC行情
1000CAT _加密货币行情
Prometeus _加密货币行情
PAX Gold _比特币
Artificial _以太坊ETH价格
BEAMX _比特币行情
Holo _币种排行
Ondo _加密货币行情
Haedal _以太坊ETH价格
INTCB _比特币
Tether Gold _币种排行
Worldcoin _数字货币市值
Gram _比特币
Aerodrome _加密货币行情
KORUB _加密货币行情
NVDAB _比特币行情
RedStone _数字货币市值