24H 最高$0.0001414
24H 最低$0.0001388
今日开盘$0.0001413
24H 成交量$10.65万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -0.93% |
| 419 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $22.03万 | $887.70万 | -2.21% |
| 159 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.49万 | — | 0.59% |
| 548 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.51万 | — | 0.67% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006083 | $0.0006285 | $0.0006067 | $29.35万 | $4,266.92万 | -1.19% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 530 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.57万 | $4,522.06万 | -1.01% |
| 132 |
BLURBlur
|
$0.00804 | $0.00826 | $0.00789 | $114.71万 | $2,324.94万 | -1.71% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.73万 | $1.19亿 | 2.23% |
| 574 |
C98Coin98
|
$0.01289 | $0.01326 | $0.01286 | $8.10万 | $1,306.56万 | -2.64% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 134 |
PARTIParticle Network
|
$0.0458 | $0.0494 | $0.0447 | $114.19万 | $1,100.20万 | -4.38% |
| 124 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0404 | $124.20万 | $3,605.41万 | 0.96% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 400 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.55万 | $225.67万 | -3.03% |
| 506 |
GMXGMX
|
$8.11 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.29% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.92万 | $1,862.56万 | 3.43% |
相关站点
共 40 个
Holo _比特币行情
First Digital _比特币
Initia _比特币
Solana _以太坊ETH价格
Renzo _数字货币市值
Arbitrum _加密货币行情
Pudgy Penguins _数字货币市值
Kite _币种排行
Lisk _加密货币行情
Plasma _以太坊ETH价格
Quant _加密货币行情
Solv Protocol _比特币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _数字货币市值
Worldcoin _BTC行情
Ripple USD _比特币
Prometeus _币种排行
Kite _数字货币市值
Stacks _数字货币市值
EUR _比特币
BUSD _比特币行情
PancakeSwap _比特币
Litecoin _BTC行情
Holo _加密货币行情
PancakeSwap _比特币行情
INTWB _比特币行情
Tether Gold _数字货币市值
Dash _比特币
INTWB _比特币
Stacks _比特币
Bitcoin _数字货币市值
ZAMA _以太坊ETH价格
Plume _以太坊ETH价格
GOOGLB _比特币
Plasma _BTC行情
NFPrompt _数字货币市值
Bitcoin _BTC行情
Bubblemaps _数字货币市值
牛来 _BTC行情
Dash _BTC行情