24H 最高$0.000713
24H 最低$0.000687
今日开盘$0.000703
24H 成交量$26.30万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 226 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00297 | $58.52万 | $5,624.13万 | 4.68% |
| 487 |
OPNOpinion
|
$0.0394 | $0.0413 | $0.0391 | $18.40万 | $798.27万 | -1.99% |
| 109 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $159.58万 | $3,921.03万 | 1.03% |
| 128 |
NBISBNBISB
|
$130.04 | $136.87 | $122.76 | $125.58万 | — | -1.41% |
| 291 |
BOMEBOOK OF MEME
|
$0.0006212 | $0.0006576 | $0.0006169 | $43.62万 | $4,446.41万 | -4.80% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 688 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.10万 | — | 3.41% |
| 412 |
MMTMeMusic
|
$0.1239 | $0.127 | $0.1222 | $25.59万 | $4,359.46万 | -0.48% |
| 430 |
BLURBlur
|
$0.00726 | $0.00755 | $0.00718 | $23.90万 | $2,183.88万 | -3.46% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 351 |
1INCH1INCH
|
$0.0792 | $0.0801 | $0.0777 | $33.58万 | $1.13亿 | 0.38% |
| 573 |
C98Coin98
|
$0.01185 | $0.01234 | $0.01173 | $11.41万 | $1,215.69万 | -2.23% |
| 679 |
BOTBBOTB
|
$21.59 | $22.12 | $20.98 | $3.28万 | — | -0.83% |
| 150 |
PARTIParticle Network
|
$0.0496 | $0.0501 | $0.0462 | $98.65万 | $1,125.33万 | 3.98% |
| 180 |
PHAPhala Network
|
$0.0361 | $0.0386 | $0.0356 | $80.91万 | $3,230.03万 | -4.75% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 131 |
THEThena
|
$0.0365 | $0.0391 | $0.036 | $122.46万 | $172.79万 | -4.45% |
| 342 |
GMXGMX
|
$8.02 | $8.50 | $7.96 | $35.16万 | $8,412.26万 | -4.30% |
| 424 |
OGNOrigin Protocol
|
$0.02342 | $0.02421 | $0.02323 | $24.79万 | $1,615.17万 | -3.06% |
相关站点
共 40 个
Aptos _比特币
瑞波币 _BTC行情
Act I : The _数字货币市值
Meteora _币种排行
TONToken _加密货币行情
RWUSD _BTC行情
KORUB _以太坊ETH价格
Near Protocol _比特币
Huma Finance _BTC行情
大零币 _比特币
Ethena _以太坊ETH价格
Celestia _比特币
Ripple USD _币种排行
BEAMX _比特币
Internet _比特币行情
Solana _以太坊ETH价格
Near Protocol _数字货币市值
Sui _币种排行
Moonriver _以太坊ETH价格
以太坊 _币种排行
Meteora _比特币
Aave _加密货币行情
Celo _比特币行情
Pump.fun _数字货币市值
狗币 _数字货币市值
狗币 _数字货币市值
狗币 _加密货币行情
TQQQB _以太坊ETH价格
TONToken _比特币行情
INTWB _以太坊ETH价格
Sui _比特币行情
Avalanche _币种排行
Wormhole _比特币
QQQB _以太坊ETH价格
PAX Gold _BTC行情
INTWB _比特币
KORUB _BTC行情
Official _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _比特币