24H 最高$0.000743
24H 最低$0.000715
今日开盘$0.000743
24H 成交量$2.32万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 622 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.92万 | $5,985.10万 | -1.24% |
| 388 |
OPNOpinion
|
$0.0425 | $0.0443 | $0.0422 | $31.03万 | $872.16万 | -3.85% |
| 93 |
BNCBBNCB
|
$4.88 | $5.15 | $4.78 | $250.42万 | — | -4.87% |
| 112 |
NBISBNBISB
|
$151.57 | $159.69 | $146.17 | $172.49万 | — | -3.24% |
| 310 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006125 | $0.0005778 | $39.94万 | $4,201.10万 | -4.52% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.56万 | — | 0.00% |
| 541 |
MMTMeMusic
|
$0.1235 | $0.1283 | $0.1234 | $14.97万 | $4,486.95万 | -3.59% |
| 180 |
BLURBlur
|
$0.00752 | $0.00824 | $0.00749 | $84.79万 | $2,352.78万 | -6.47% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 428 |
1INCH1INCH
|
$0.0812 | $0.0837 | $0.0807 | $25.99万 | $1.18亿 | -2.87% |
| 529 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01251 | $15.80万 | $1,288.88万 | -2.33% |
| 661 |
BOTBBOTB
|
$21.5 | $21.85 | $20.60 | $4.56万 | — | 4.27% |
| 129 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $145.60万 | $1,062.42万 | -4.71% |
| 167 |
PHAPhala Network
|
$0.0399 | $0.0429 | $0.0397 | $91.32万 | $3,600.89万 | -6.56% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 532 |
THEThena
|
$0.0464 | $0.0483 | $0.0462 | $15.51万 | $224.14万 | -3.53% |
| 479 |
GMXGMX
|
$8.15 | $8.21 | $7.84 | $20.84万 | $8,145.21万 | 0.62% |
| 73 |
OGNOrigin Protocol
|
$0.02643 | $0.02866 | $0.02475 | $381.12万 | $1,714.61万 | 4.80% |
相关站点
共 40 个
XRP _币种排行
RedStone _比特币行情
Bitcoin _以太坊ETH价格
INTWB _币种排行
Cardano _比特币
1000CAT _以太坊ETH价格
Caldera _加密货币行情
Solana _BTC行情
XRP _以太坊ETH价格
BNCB _加密货币行情
Aerodrome _比特币行情
USD1 _数字货币市值
BitTensor _币种排行
USDC _以太坊ETH价格
EUR _比特币行情
XRP _币种排行
Hedera _币种排行
BNCB _以太坊ETH价格
BNCB _以太坊ETH价格
Worldcoin _比特币行情
Tether Gold _币种排行
Official _币种排行
Holo _比特币
RWUSD _以太坊ETH价格
牛来 _比特币
SNXXB _币种排行
LITEB _加密货币行情
Hedera _以太坊ETH价格
Plasma _BTC行情
Aster _比特币行情
GOOGLB _加密货币行情
Bubblemaps _比特币
Pump.fun _BTC行情
Holo _以太坊ETH价格
Lisk _加密货币行情
USDC _币种排行
Official _加密货币行情
BNCB _加密货币行情
USD1 _币种排行
Polkadot _比特币行情