24H 最高$616.97
24H 最低$511.62
今日开盘$524.26
24H 成交量$137.64万
流通市值—
24H 涨跌额($68.70)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 564 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $14.72万 | $5,822.23万 | -0.32% |
| 474 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $22.80万 | $729.74万 | 0.56% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.88 | $4.57 | $392.36万 | $3,921.03万 | 0.42% |
| 122 |
NBISBNBISB
|
$139.94 | $144.49 | $123.00 | $175.48万 | — | 11.08% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006079 | $0.0006508 | $0.0005888 | $91.23万 | $4,288.61万 | 2.15% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 667 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $5.37万 | — | -1.11% |
| 152 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1145 | $123.53万 | $4,235.25万 | 4.92% |
| 471 |
BLURBlur
|
$0.00671 | $0.00687 | $0.00659 | $23.11万 | $1,967.80万 | 0.30% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 225 |
1INCH1INCH
|
$0.077 | $0.0804 | $0.0764 | $72.17万 | $1.12亿 | -0.39% |
| 552 |
C98Coin98
|
$0.0117 | $0.01192 | $0.011 | $15.66万 | $1,159.56万 | 5.22% |
| 674 |
BOTBBOTB
|
$21.73 | $23.22 | $21.25 | $4.13万 | — | 1.73% |
| 72 |
PARTIParticle Network
|
$0.0418 | $0.0499 | $0.0396 | $461.22万 | $1,155.37万 | -12.55% |
| 242 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0335 | $66.02万 | $3,011.91万 | 1.77% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 259 |
THEThena
|
$0.035 | $0.0354 | $0.0333 | $61.02万 | $159.45万 | 2.34% |
| 445 |
GMXGMX
|
$7.78 | $7.86 | $7.55 | $27.06万 | $7,708.71万 | 1.70% |
| 326 |
OGNOrigin Protocol
|
$0.02235 | $0.02296 | $0.0218 | $44.02万 | $1,527.43万 | 1.50% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Meteora _加密货币行情
Avalanche _币种排行
Plasma _比特币
KORUB _比特币行情
Official _比特币
Solana _比特币
Pudgy Penguins _BTC行情
以太坊 _数字货币市值
Pepe _比特币
First Digital _比特币
Chainlink _加密货币行情
QQQB _比特币行情
USD1 _比特币
Ethena _比特币
Artificial _比特币
ONEchain _比特币
Render _币种排行
以太坊 _以太坊ETH价格
Wrapped _BTC行情
以太坊 _比特币
Test _币种排行
Solana _比特币行情
Quant _比特币
JUST _币种排行
NFPrompt _币种排行
Polkadot _比特币行情
Plasma _数字货币市值
恒星币 _以太坊ETH价格
以太坊 _比特币行情
Test _数字货币市值
Particle _比特币
莱特币 _BTC行情
BEAMX _比特币行情
瑞波币 _比特币
艾达币 _数字货币市值
Aave _以太坊ETH价格
SOXSB _以太坊ETH价格
Sign _币种排行
NEXPACE _BTC行情