24H 最高$0.3169
24H 最低$0.2112
今日开盘$0.2945
24H 成交量$1,662.16万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.97万 | $5,983.75万 | -0.31% |
| 450 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.50万 | $887.70万 | -0.89% |
| 176 |
BNCBBNCB
|
$5.13 | $5.14 | $5.05 | $87.17万 | — | 1.18% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.67万 | — | 0.42% |
| 353 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006285 | $0.0006067 | $31.65万 | $4,266.92万 | 0.33% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 525 |
MMTMeMusic
|
$0.129 | $0.1304 | $0.1267 | $12.70万 | $4,522.06万 | 0.08% |
| 140 |
BLURBlur
|
$0.00805 | $0.00833 | $0.00789 | $115.15万 | $2,324.94万 | -1.11% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 229 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0797 | $62.49万 | $1.19亿 | 3.95% |
| 566 |
C98Coin98
|
$0.01299 | $0.01342 | $0.01287 | $9.12万 | $1,306.56万 | -1.89% |
| 665 |
BOTBBOTB
|
$20.65 | $21.06 | $20.65 | $1.08万 | — | -1.81% |
| 139 |
PARTIParticle Network
|
$0.047 | $0.0498 | $0.0462 | $115.55万 | $1,100.20万 | -5.62% |
| 147 |
PHAPhala Network
|
$0.0427 | $0.0428 | $0.0404 | $108.96万 | $3,605.41万 | 2.89% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 404 |
THEThena
|
$0.0484 | $0.0503 | $0.0476 | $24.95万 | $225.67万 | -2.62% |
| 508 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.09万 | $8,208.96万 | -1.69% |
| 94 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $184.83万 | $1,862.56万 | 2.91% |
相关站点
共 40 个
Hyperlane _以太坊ETH价格
Gunz _以太坊ETH价格
Pump.fun _加密货币行情
Hashflow _数字货币市值
Aster _数字货币市值
RWUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aster _比特币行情
BitTensor _加密货币行情
Initia _数字货币市值
Lisk _数字货币市值
Tether Gold _以太坊ETH价格
PAX Gold _币种排行
Bitcoin Cash _数字货币市值
CRCLB _BTC行情
Bubblemaps _比特币
Stellar _比特币
Bitcoin _以太坊ETH价格
USDC _比特币行情
NFPrompt _数字货币市值
Litecoin _加密货币行情
Pepe _币种排行
Stellar _加密货币行情
Solana _数字货币市值
Chainlink _加密货币行情
Lisk _比特币
Ethena _比特币行情
Bitcoin Cash _以太坊ETH价格
SuperRare _以太坊ETH价格
Pump.fun _比特币
Celestia _加密货币行情
Quant _以太坊ETH价格
Bitcoin _币种排行
Quant _BTC行情
PancakeSwap _以太坊ETH价格
MSTRB _加密货币行情
Hedera _数字货币市值
Aave _以太坊ETH价格
Hyperlane _以太坊ETH价格
Morpho _加密货币行情