24H 最高$314.39
24H 最低$311.19
今日开盘$312.75
24H 成交量$3,145.92
流通市值—
24H 涨跌额(-$0.49)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 108 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00304 | $119.40万 | $6,039.49万 | 7.52% |
| 373 |
OPNOpinion
|
$0.0374 | $0.0395 | $0.0373 | $23.11万 | $760.67万 | -5.08% |
| 201 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.95 | $4.88 | $59.82万 | $3,921.03万 | 1.02% |
| 450 |
NBISBNBISB
|
$129.81 | $130.57 | $128.23 | $16.21万 | — | -0.58% |
| 365 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006227 | $0.0006067 | $24.65万 | $4,235.85万 | -1.27% |
| 391 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 678 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,412.90 | — | 0.00% |
| 403 |
MMTMeMusic
|
$0.1213 | $0.1245 | $0.1211 | $19.88万 | $4,341.69万 | -1.86% |
| 349 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00692 | $27.29万 | $2,047.12万 | -4.28% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 263 |
1INCH1INCH
|
$0.0788 | $0.0802 | $0.0781 | $42.81万 | $1.12亿 | -0.76% |
| 444 |
C98Coin98
|
$0.0115 | $0.01191 | $0.01144 | $16.41万 | $1,156.68万 | -3.44% |
| 676 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $4,830.69 | — | -0.23% |
| 149 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $80.62万 | $1,089.80万 | 1.08% |
| 235 |
PHAPhala Network
|
$0.0346 | $0.0362 | $0.0344 | $50.16万 | $3,023.03万 | -4.42% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 77 |
THEThena
|
$0.0363 | $0.0404 | $0.036 | $188.51万 | $174.75万 | -3.20% |
| 357 |
GMXGMX
|
$8.05 | $8.13 | $7.86 | $25.98万 | $8,018.82万 | 0.63% |
| 378 |
OGNOrigin Protocol
|
$0.02249 | $0.02354 | $0.02242 | $22.25万 | $1,540.86万 | -4.22% |
相关站点
共 40 个
Sign _比特币
牛来 _BTC行情
Hyperliquid _加密货币行情
PAX Gold _比特币
Filecoin _数字货币市值
Polymath _BTC行情
大零币 _BTC行情
Hedera _数字货币市值
Secret _以太坊ETH价格
LayerZero _以太坊ETH价格
艾达币 _币种排行
TONToken _数字货币市值
USDC _以太坊ETH价格
Avalanche _加密货币行情
币安币 _币种排行
RNDR _币种排行
Arbitrum _币种排行
Near Protocol _加密货币行情
以太坊 _以太坊ETH价格
Hamster Kombat _BTC行情
Aster _比特币
BFUSD _BTC行情
Internet _加密货币行情
EUR _BTC行情
莱特币 _加密货币行情
Sui _比特币
United Stables _以太坊ETH价格
QQQB _数字货币市值
RNDR _加密货币行情
United Stables _数字货币市值
JUST _比特币
BUSD _比特币
JUST _BTC行情
QQQB _币种排行
BUSD _加密货币行情
Pudgy Penguins _数字货币市值
牛来 _币种排行
BitTensor _数字货币市值
Internet _BTC行情
Solana _币种排行