24H 最高$0.00832
24H 最低$0.0073
今日开盘$0.00745
24H 成交量$190.26万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 604 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.61万 | $5,985.10万 | -1.25% |
| 403 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.34万 | $872.16万 | -2.02% |
| 138 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.33万 | — | 0.00% |
| 469 |
NBISBNBISB
|
$156.5 | $157.69 | $155.20 | $17.34万 | — | 0.70% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006027 | $0.0006285 | $0.0005983 | $35.88万 | $4,201.10万 | -1.54% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 521 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $12.98万 | $4,486.95万 | -0.94% |
| 145 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $102.32万 | $2,352.78万 | -1.87% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 237 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.12万 | $1.18亿 | 1.74% |
| 537 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.47万 | $1,288.88万 | -1.68% |
| 644 |
BOTBBOTB
|
$20.91 | $20.98 | $20.60 | $1.86万 | — | 0.24% |
| 134 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.42万 | $1,062.42万 | -6.51% |
| 124 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0409 | $129.10万 | $3,600.89万 | -0.49% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 420 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.85万 | $224.14万 | -2.07% |
| 514 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.75万 | $8,145.21万 | -4.46% |
| 89 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $197.82万 | $1,714.61万 | 2.85% |
相关站点
共 40 个
Uniswap _比特币行情
GOOGLB _BTC行情
BIO Protocol _比特币
Gravity _币种排行
SOXLB _以太坊ETH价格
Ondo _比特币行情
Worldcoin _币种排行
Litecoin _BTC行情
SNDKB _BTC行情
COTI _加密货币行情
Gravity _数字货币市值
Aptos _BTC行情
DODO _以太坊ETH价格
Ethereum _加密货币行情
PAX Gold _加密货币行情
EUR _比特币行情
Holo _以太坊ETH价格
Lisk _BTC行情
Nillion _加密货币行情
Kite _加密货币行情
Lisk _BTC行情
INTCB _以太坊ETH价格
United Stables _比特币行情
Chainlink _BTC行情
Avalanche _比特币
SNDKB _数字货币市值
Sei _比特币行情
BNB _加密货币行情
牛来 _数字货币市值
Tether Gold _数字货币市值
Injective _比特币
Vanar Chain _数字货币市值
Stacks _加密货币行情
Initia _比特币行情
Aerodrome _以太坊ETH价格
ZAMA _比特币行情
Aster _币种排行
Sui _数字货币市值
Mitosis _BTC行情
Solv Protocol _加密货币行情