24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 605 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00311 | $8.28万 | $5,985.10万 | -3.09% |
| 370 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.34万 | $872.16万 | -5.13% |
| 136 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $127.70万 | — | -0.39% |
| 225 |
NBISBNBISB
|
$158.82 | $159.69 | $155.20 | $60.71万 | — | 1.16% |
| 310 |
BOMEBOOK OF MEME
|
$0.0005823 | $0.0006191 | $0.0005778 | $38.32万 | $4,201.10万 | -5.93% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.10万 | — | -2.08% |
| 519 |
MMTMeMusic
|
$0.1247 | $0.1297 | $0.124 | $15.33万 | $4,486.95万 | -2.73% |
| 169 |
BLURBlur
|
$0.00763 | $0.00824 | $0.00754 | $87.75万 | $2,352.78万 | -3.90% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 327 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $36.05万 | $1.18亿 | -3.22% |
| 532 |
C98Coin98
|
$0.01259 | $0.01306 | $0.01255 | $14.53万 | $1,288.88万 | -3.30% |
| 665 |
BOTBBOTB
|
$21.67 | $21.78 | $20.60 | $2.43万 | — | 4.23% |
| 126 |
PARTIParticle Network
|
$0.044 | $0.0488 | $0.0431 | $143.15万 | $1,062.42万 | -6.98% |
| 142 |
PHAPhala Network
|
$0.0402 | $0.043 | $0.0401 | $120.86万 | $3,600.89万 | -4.51% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 543 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.23万 | $224.14万 | -3.11% |
| 505 |
GMXGMX
|
$8.04 | $8.20 | $7.84 | $16.41万 | $8,145.21万 | -1.23% |
| 59 |
OGNOrigin Protocol
|
$0.02578 | $0.02866 | $0.02475 | $404.74万 | $1,714.61万 | -6.15% |
相关站点
共 40 个
Lisk _比特币行情
MARSCOIN _BTC行情
RWUSD _比特币
MegaETH _比特币
Solv Protocol _加密货币行情
Polkadot _以太坊ETH价格
Aptos _数字货币市值
BNB _以太坊ETH价格
Dogecoin _BTC行情
MARSCOIN _数字货币市值
KORUB _比特币行情
Pudgy Penguins _数字货币市值
Celo _BTC行情
Hedera _加密货币行情
DRAMB _加密货币行情
BEAMX _加密货币行情
USDC _加密货币行情
THORChain _币种排行
First Digital _加密货币行情
Hashflow _以太坊ETH价格
Ethena _加密货币行情
BitTensor _比特币行情
MegaETH _比特币
TQQQB _加密货币行情
Aster _币种排行
1000CAT _比特币
Hashflow _加密货币行情
Vanar Chain _比特币行情
KORUB _比特币行情
Haedal _比特币行情
BEAMX _BTC行情
MARSCOIN _以太坊ETH价格
BitTensor _以太坊ETH价格
牛来 _比特币
Celo _BTC行情
EUR _比特币
Aster _加密货币行情
MegaETH _比特币行情
Plasma _币种排行
USD1 _比特币行情