24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 610 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00313 | $5.77万 | $5,985.10万 | -1.86% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.56万 | $872.16万 | -2.01% |
| 135 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $114.26万 | — | -0.20% |
| 425 |
NBISBNBISB
|
$159.2 | $159.43 | $155.20 | $22.56万 | — | 2.24% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006042 | $0.0006285 | $0.0005983 | $34.55万 | $4,201.10万 | -1.32% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | -1.03% |
| 509 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.91万 | $4,486.95万 | -1.10% |
| 150 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00781 | $99.28万 | $2,352.78万 | -2.37% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.19万 | $1.18亿 | 2.24% |
| 544 |
C98Coin98
|
$0.01294 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -1.07% |
| 651 |
BOTBBOTB
|
$21.48 | $21.65 | $20.60 | $2.16万 | — | 3.27% |
| 138 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $112.89万 | $1,062.42万 | -9.34% |
| 126 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.67万 | $3,600.89万 | -1.45% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.68万 | $224.14万 | -1.25% |
| 503 |
GMXGMX
|
$8.03 | $8.34 | $7.88 | $14.08万 | $8,145.21万 | -3.14% |
| 93 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $198.13万 | $1,714.61万 | 2.42% |
相关站点
共 40 个
Nillion _BTC行情
TONToken _币种排行
Morpho _BTC行情
Sophon _比特币
Solv Protocol _币种排行
TONToken _币种排行
Dash _比特币行情
Ondo _BTC行情
Hyperliquid _以太坊ETH价格
Celestia _比特币行情
Ethena _BTC行情
CRCLB _以太坊ETH价格
Chainlink _数字货币市值
Dogecoin _加密货币行情
Plume _数字货币市值
SuperVerse _数字货币市值
USD1 _币种排行
Kite _BTC行情
SKHYB _以太坊ETH价格
Nillion _加密货币行情
Arbitrum _币种排行
Plasma _以太坊ETH价格
Gravity _比特币行情
Morpho _比特币行情
BNB _以太坊ETH价格
Litecoin _比特币
Pepe _加密货币行情
Mitosis _比特币
SNDKB _以太坊ETH价格
Celo _比特币
PAX Gold _比特币
Pump.fun _币种排行
Dogecoin _加密货币行情
Official _加密货币行情
Origin _加密货币行情
Aave _加密货币行情
Bitcoin _以太坊ETH价格
Sophon _比特币行情
CRCLB _币种排行
Sui _BTC行情