24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07313
24H 成交量$266.94万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 615 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00314 | $4.45万 | $5,985.10万 | -1.24% |
| 406 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $24.07万 | $872.16万 | -1.57% |
| 137 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $109.98万 | — | 0.00% |
| 479 |
NBISBNBISB
|
$156.57 | $157.69 | $155.20 | $15.78万 | — | 0.71% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006031 | $0.0006285 | $0.0005983 | $35.72万 | $4,201.10万 | -1.65% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 517 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1256 | $13.37万 | $4,486.95万 | -0.70% |
| 143 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00782 | $105.47万 | $2,352.78万 | -2.11% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.98万 | $1.18亿 | 1.99% |
| 537 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $11.46万 | $1,288.88万 | -1.75% |
| 643 |
BOTBBOTB
|
$20.76 | $20.98 | $20.60 | $1.87万 | — | -0.29% |
| 131 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.91万 | $1,062.42万 | -4.74% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.35万 | $3,600.89万 | -0.24% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 418 |
THEThena
|
$0.0476 | $0.049 | $0.0472 | $21.88万 | $224.14万 | -1.45% |
| 515 |
GMXGMX
|
$7.95 | $8.34 | $7.91 | $13.63万 | $8,145.21万 | -3.87% |
| 88 |
OGNOrigin Protocol
|
$0.02489 | $0.02767 | $0.02411 | $195.57万 | $1,714.61万 | 2.34% |
相关站点
共 40 个
Arbitrum _比特币
Stellar _加密货币行情
EUR _比特币
Bitcoin Cash _比特币
Ondo _加密货币行情
SNDKB _以太坊ETH价格
Litecoin _加密货币行情
牛来 _加密货币行情
Hyperliquid _加密货币行情
Morpho _币种排行
Aptos _比特币行情
Aster _数字货币市值
Pudgy Penguins _加密货币行情
XRP _比特币
BNB _比特币
Gitcoin _以太坊ETH价格
Official _以太坊ETH价格
SOXLB _币种排行
Ondo _数字货币市值
Plasma _币种排行
DODO _比特币行情
Ripple USD _比特币
Bitcoin _数字货币市值
SNDKB _比特币
COTI _数字货币市值
GOOGLB _加密货币行情
PAX Gold _数字货币市值
Ethena _数字货币市值
Pepe _加密货币行情
THORChain _数字货币市值
Plume _以太坊ETH价格
Celestia _数字货币市值
SOXLB _币种排行
Quant _加密货币行情
牛来 _数字货币市值
INTCB _以太坊ETH价格
First Digital _BTC行情
BEAMX _币种排行
Bubblemaps _BTC行情
Caldera _BTC行情