24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.46万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 604 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 405 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $25.40万 | $872.16万 | -1.78% |
| 123 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $140.44万 | — | 0.39% |
| 369 |
NBISBNBISB
|
$159.19 | $159.43 | $155.20 | $29.39万 | — | 2.18% |
| 334 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006285 | $0.0005983 | $33.44万 | $4,201.10万 | -1.31% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 643 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.13万 | — | -1.04% |
| 509 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -0.86% |
| 150 |
BLURBlur
|
$0.00796 | $0.00824 | $0.00781 | $97.57万 | $2,352.78万 | -1.00% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 239 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.29万 | $1.18亿 | 2.10% |
| 539 |
C98Coin98
|
$0.013 | $0.01319 | $0.01267 | $12.18万 | $1,288.88万 | -0.99% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.45万 | — | 3.82% |
| 134 |
PARTIParticle Network
|
$0.0458 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.78% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $137.30万 | $3,600.89万 | -0.24% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.93万 | $224.14万 | -1.65% |
| 471 |
GMXGMX
|
$7.97 | $8.34 | $7.88 | $17.78万 | $8,145.21万 | -3.51% |
| 96 |
OGNOrigin Protocol
|
$0.02533 | $0.02767 | $0.02411 | $194.91万 | $1,714.61万 | 3.64% |
相关站点
共 40 个
Caldera _比特币
BIO Protocol _币种排行
COTI _比特币行情
Zcash _币种排行
Official _以太坊ETH价格
DODO _以太坊ETH价格
Hashflow _加密货币行情
United Stables _数字货币市值
Worldcoin _币种排行
SuperVerse _数字货币市值
Solana _加密货币行情
Hedera _加密货币行情
MARSCOIN _数字货币市值
Plasma _比特币
Artificial _BTC行情
USD1 _比特币
First Digital _数字货币市值
BEAMX _加密货币行情
Origin _加密货币行情
INTCB _加密货币行情
Filecoin _币种排行
PAX Gold _以太坊ETH价格
Uniswap _比特币行情
Initia _加密货币行情
Starknet _加密货币行情
Morpho _加密货币行情
ZAMA _比特币
Aerodrome _数字货币市值
United Stables _币种排行
Filecoin _比特币
Gravity _以太坊ETH价格
CRCLB _加密货币行情
MARSCOIN _加密货币行情
Gravity _数字货币市值
Hashflow _加密货币行情
Initia _BTC行情
Power Ledger _以太坊ETH价格
BIO Protocol _数字货币市值
NFPrompt _比特币
Aster _币种排行