24H 最高$2.24
24H 最低$2.14
今日开盘$2.222
24H 成交量$15.68万
流通市值$904.80万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 134 |
DGB极特币
|
$0.00322 | $0.00382 | $0.003 | $90.62万 | $5,815.61万 | 6.62% |
| 404 |
OPNOpinion
|
$0.0387 | $0.0401 | $0.0384 | $21.12万 | $775.03万 | -2.27% |
| 206 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.87 | $57.78万 | $3,921.03万 | 0.21% |
| 378 |
NBISBNBISB
|
$128.75 | $131.48 | $128.23 | $23.58万 | — | -1.36% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006132 | $0.0006327 | $0.0006067 | $31.30万 | $4,255.29万 | -3.08% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,096.54 | — | -1.10% |
| 409 |
MMTMeMusic
|
$0.1233 | $0.1254 | $0.1221 | $20.49万 | $4,376.23万 | -0.65% |
| 373 |
BLURBlur
|
$0.00709 | $0.00735 | $0.007 | $24.23万 | $2,094.57万 | -3.41% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 301 |
1INCH1INCH
|
$0.0786 | $0.0802 | $0.0779 | $35.23万 | $1.13亿 | 0.51% |
| 500 |
C98Coin98
|
$0.01165 | $0.01211 | $0.01155 | $12.85万 | $1,183.44万 | -2.84% |
| 683 |
BOTBBOTB
|
$21.67 | $21.82 | $21.53 | $5,326.04 | — | -0.32% |
| 142 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $87.88万 | $1,100.51万 | -0.21% |
| 227 |
PHAPhala Network
|
$0.035 | $0.0373 | $0.0347 | $51.15万 | $3,082.09万 | -5.66% |
| 295 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0383 | $0.0404 | $0.036 | $183.36万 | $179.02万 | 4.36% |
| 310 |
GMXGMX
|
$7.98 | $8.21 | $7.86 | $33.72万 | $7,937.16万 | -2.68% |
| 377 |
OGNOrigin Protocol
|
$0.02281 | $0.02391 | $0.02258 | $23.60万 | $1,568.60万 | -4.08% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Gitcoin _数字货币市值
CyberConnect _加密货币行情
Celestia _BTC行情
BitTensor _BTC行情
莱特币 _BTC行情
大零币 _币种排行
狗币 _比特币
Stacks _以太坊ETH价格
Sign _加密货币行情
QQQB _加密货币行情
Hyperliquid _比特币
Pudgy Penguins _BTC行情
Raydium _加密货币行情
Aster _数字货币市值
COCOS _比特币
Pump.fun _以太坊ETH价格
达世币 _以太坊ETH价格
BitTensor _比特币行情
Stacks _比特币
Arbitrum _币种排行
MegaETH _比特币
Quant _比特币
Sign _币种排行
BUSD _币种排行
CyberConnect _数字货币市值
Uniswap _比特币行情
Curve DAO _以太坊ETH价格
QQQB _币种排行
StraitsX USD _比特币行情
ONEchain _比特币
BUSD _币种排行
Gitcoin _数字货币市值
比特币
大零币 _加密货币行情
Curve DAO _币种排行
Starknet _BTC行情
Celo _比特币行情
瑞波币 _加密货币行情
NFPrompt _数字货币市值