24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 604 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $7.76万 | $5,985.10万 | -0.94% |
| 371 |
OPNOpinion
|
$0.0429 | $0.045 | $0.0428 | $30.32万 | $872.16万 | -4.24% |
| 129 |
BNCBBNCB
|
$5.04 | $5.16 | $5.00 | $132.02万 | — | -1.18% |
| 328 |
NBISBNBISB
|
$157.96 | $159.65 | $155.20 | $36.04万 | — | 0.88% |
| 301 |
BOMEBOOK OF MEME
|
$0.0005814 | $0.0006285 | $0.0005798 | $39.67万 | $4,201.10万 | -6.50% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 656 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.77万 | — | -2.06% |
| 512 |
MMTMeMusic
|
$0.1244 | $0.1297 | $0.1243 | $15.00万 | $4,486.95万 | -2.74% |
| 170 |
BLURBlur
|
$0.00776 | $0.00824 | $0.0077 | $85.36万 | $2,352.78万 | -3.24% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 258 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $48.63万 | $1.18亿 | -2.52% |
| 519 |
C98Coin98
|
$0.01264 | $0.01317 | $0.01257 | $14.77万 | $1,288.88万 | -3.88% |
| 662 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.20万 | — | 3.89% |
| 136 |
PARTIParticle Network
|
$0.0449 | $0.0488 | $0.0436 | $124.91万 | $1,062.42万 | -5.27% |
| 126 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $138.22万 | $3,600.89万 | -1.19% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $23.59万 | $224.14万 | -3.50% |
| 466 |
GMXGMX
|
$7.98 | $8.23 | $7.84 | $18.60万 | $8,145.21万 | -2.80% |
| 62 |
OGNOrigin Protocol
|
$0.02713 | $0.02866 | $0.02475 | $416.10万 | $1,714.61万 | 8.13% |
相关站点
共 40 个
Cosmos _比特币
Gravity _币种排行
Stacks _币种排行
LayerZero _BTC行情
Aave _数字货币市值
Dash _加密货币行情
Zcash _BTC行情
USD1 _数字货币市值
QQQB _以太坊ETH价格
Internet _加密货币行情
Chainlink _比特币
Sui _比特币
Tether Gold _币种排行
Hashflow _加密货币行情
Dogecoin _BTC行情
Hyperliquid _数字货币市值
Uniswap _比特币行情
BNB _以太坊ETH价格
Internet _币种排行
First Digital _比特币
Worldcoin _比特币行情
EUR _BTC行情
Gravity _数字货币市值
Sei _数字货币市值
BEAMX _比特币行情
Initia _BTC行情
Caldera _比特币行情
NVDAB _币种排行
Pendle _比特币
Haedal _比特币
Prometeus _加密货币行情
Polkadot _比特币
Aster _比特币
Nillion _比特币行情
Bitcoin _加密货币行情
Polkadot _以太坊ETH价格
Gitcoin _BTC行情
Cosmos _以太坊ETH价格
Gram _比特币行情
OFFICIAL TRUMP _比特币