24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007304
24H 成交量$192.28万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -1.25% |
| 392 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $27.48万 | $872.16万 | -3.11% |
| 128 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $135.35万 | — | -0.78% |
| 353 |
NBISBNBISB
|
$158.98 | $159.65 | $155.20 | $32.08万 | — | 1.47% |
| 315 |
BOMEBOOK OF MEME
|
$0.0005905 | $0.0006285 | $0.0005897 | $37.18万 | $4,201.10万 | -3.55% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 650 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.91万 | — | -1.04% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.87% |
| 158 |
BLURBlur
|
$0.00777 | $0.00824 | $0.00777 | $94.42万 | $2,352.78万 | -2.14% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 246 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0813 | $52.44万 | $1.18亿 | -0.37% |
| 542 |
C98Coin98
|
$0.01284 | $0.01319 | $0.01267 | $12.50万 | $1,288.88万 | -2.28% |
| 655 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.57万 | — | 3.16% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.23万 | $1,062.42万 | -3.54% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $141.55万 | $3,600.89万 | 1.69% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.69万 | $8,145.21万 | -5.17% |
| 80 |
OGNOrigin Protocol
|
$0.02637 | $0.02767 | $0.02446 | $249.85万 | $1,714.61万 | 7.55% |
相关站点
共 40 个
Caldera _比特币
NVDAB _BTC行情
USDC _数字货币市值
Plasma _以太坊ETH价格
Cosmos _以太坊ETH价格
First Digital _BTC行情
SNDKB _比特币行情
Gravity _BTC行情
Dash _加密货币行情
COTI _比特币行情
Aave _币种排行
Artificial _以太坊ETH价格
SKHYB _加密货币行情
Solana _以太坊ETH价格
Hyperliquid _BTC行情
Ondo _币种排行
MSTRB _BTC行情
Avalanche _以太坊ETH价格
Dash _比特币
Caldera _数字货币市值
Worldcoin _比特币
Kite _以太坊ETH价格
Stacks _比特币
Prometeus _数字货币市值
Tether Gold _加密货币行情
Pepe _以太坊ETH价格
Sei _比特币
SKHYB _加密货币行情
CRCLB _比特币
Tether Gold _比特币
BEAMX _比特币行情
QQQB _币种排行
Ripple USD _加密货币行情
Dogecoin _比特币
THORChain _BTC行情
Bubblemaps _以太坊ETH价格
Sui _加密货币行情
Ethena _数字货币市值
RWUSD _BTC行情
Gitcoin _比特币