24H 最高$0.00687
24H 最低$0.0066
今日开盘$0.00682
24H 成交量$24.61万
流通市值$3,409.05万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 603 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.64万 | $5,985.10万 | -1.56% |
| 405 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.40万 | $872.16万 | -1.79% |
| 123 |
BNCBBNCB
|
$5.1 | $5.16 | $5.02 | $139.10万 | — | 0.20% |
| 374 |
NBISBNBISB
|
$158.66 | $159.43 | $155.20 | $28.85万 | — | 1.86% |
| 338 |
BOMEBOOK OF MEME
|
$0.0006045 | $0.0006285 | $0.0005983 | $32.95万 | $4,201.10万 | -0.98% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.23万 | — | -1.04% |
| 508 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.33万 | $4,486.95万 | -0.63% |
| 149 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00781 | $97.53万 | $2,352.78万 | -1.62% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0804 | $53.19万 | $1.18亿 | 1.98% |
| 539 |
C98Coin98
|
$0.01302 | $0.01319 | $0.01267 | $12.10万 | $1,288.88万 | -0.84% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.44万 | — | 3.82% |
| 134 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $121.70万 | $1,062.42万 | -6.38% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $136.71万 | $3,600.89万 | 0.49% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 426 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.91万 | $224.14万 | -1.24% |
| 472 |
GMXGMX
|
$7.98 | $8.34 | $7.88 | $17.70万 | $8,145.21万 | -3.39% |
| 96 |
OGNOrigin Protocol
|
$0.02526 | $0.02767 | $0.02411 | $195.18万 | $1,714.61万 | 4.04% |
相关站点
共 40 个
Vanar Chain _比特币
Bitcoin Cash _比特币行情
Aerodrome _以太坊ETH价格
BitTensor _数字货币市值
Plasma _比特币行情
Gram _BTC行情
MUB _加密货币行情
Stellar _比特币行情
USD1 _比特币行情
KORUB _比特币
MARSCOIN _数字货币市值
TRON _加密货币行情
United Stables _币种排行
Kite _以太坊ETH价格
TRON _BTC行情
QQQB _以太坊ETH价格
Uniswap _加密货币行情
Ripple USD _加密货币行情
USDC _加密货币行情
Stacks _比特币行情
SKHYB _加密货币行情
Celestia _加密货币行情
Tether Gold _比特币行情
Litecoin _币种排行
Initia _币种排行
MUB _比特币行情
BNB _比特币行情
BitTensor _加密货币行情
ZAMA _以太坊ETH价格
Celestia _BTC行情
Stellar _币种排行
Sophon _加密货币行情
Chainlink _数字货币市值
Gitcoin _比特币行情
Holo _BTC行情
SOXLB _比特币
RWUSD _比特币
Starknet _数字货币市值
Caldera _币种排行
Lisk _以太坊ETH价格