24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01561
24H 成交量$196.62万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 617 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.98万 | $5,985.10万 | -0.94% |
| 411 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.86万 | $872.16万 | -2.46% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.55万 | — | 0.20% |
| 541 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | 0.03% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006285 | $0.0005983 | $35.61万 | $4,201.10万 | -1.70% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 521 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1259 | $12.39万 | $4,486.95万 | -1.48% |
| 136 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00785 | $110.89万 | $2,352.78万 | -3.32% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.24万 | $1.18亿 | 1.99% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $8.08万 | $1,288.88万 | -2.30% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 129 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.14万 | $1,062.42万 | -7.35% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $128.17万 | $3,600.89万 | 0.73% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 392 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.77万 | $224.14万 | -2.05% |
| 511 |
GMXGMX
|
$8.02 | $8.34 | $8.01 | $13.15万 | $8,145.21万 | -2.55% |
| 87 |
OGNOrigin Protocol
|
$0.02504 | $0.02767 | $0.02411 | $193.09万 | $1,714.61万 | 3.39% |
相关站点
共 40 个
TRON _加密货币行情
Aster _数字货币市值
Pump.fun _比特币行情
NVDAB _加密货币行情
BitTensor _数字货币市值
SOXLB _比特币
Vanar Chain _数字货币市值
SOXLB _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _比特币
Ondo _加密货币行情
Hemi _币种排行
NVDAB _数字货币市值
NFPrompt _以太坊ETH价格
Caldera _币种排行
NVDAB _加密货币行情
Kite _BTC行情
Zcash _BTC行情
BEAMX _比特币行情
Hyperliquid _比特币
Nillion _比特币
Origin _币种排行
INTCB _数字货币市值
TRON _币种排行
INTCB _币种排行
Hedera _比特币行情
INTWB _BTC行情
BUSD _数字货币市值
INTCB _比特币行情
RWUSD _比特币行情
Prometeus _数字货币市值
Cardano _以太坊ETH价格
Bubblemaps _币种排行
USDC _比特币
Solana _加密货币行情
COTI _数字货币市值
Celo _比特币
Stellar _加密货币行情
Lisk _数字货币市值
Stacks _数字货币市值