24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.00% |
| 450 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.20万 | $887.70万 | -0.67% |
| 189 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $77.35万 | — | 0.40% |
| 552 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $10.65万 | — | 0.77% |
| 361 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006285 | $0.0006067 | $30.90万 | $4,266.92万 | 1.38% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 142 |
BLURBlur
|
$0.0081 | $0.00833 | $0.00789 | $116.02万 | $2,324.94万 | -0.25% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 214 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $67.25万 | $1.19亿 | 4.57% |
| 534 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.67万 | $1,306.56万 | -0.76% |
| 663 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.26万 | — | -0.86% |
| 138 |
PARTIParticle Network
|
$0.0478 | $0.0504 | $0.0462 | $118.32万 | $1,100.20万 | -3.82% |
| 150 |
PHAPhala Network
|
$0.0427 | $0.0428 | $0.0404 | $107.79万 | $3,605.41万 | 3.64% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 406 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.06万 | $225.67万 | -1.22% |
| 507 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.12万 | $8,208.96万 | -1.69% |
| 95 |
OGNOrigin Protocol
|
$0.02567 | $0.02767 | $0.02411 | $182.85万 | $1,862.56万 | 4.86% |
相关站点
共 40 个
Gitcoin _加密货币行情
Aptos _比特币
Reserve Rights _以太坊ETH价格
Aave _BTC行情
DODO _比特币
INTCB _以太坊ETH价格
Aave _数字货币市值
Hashflow _数字货币市值
NFPrompt _比特币
Falcon Finance _数字货币市值
Near Protocol _币种排行
Avalanche _比特币行情
Vanar Chain _数字货币市值
Worldcoin _币种排行
Nillion _BTC行情
Hashflow _以太坊ETH价格
Lisk _币种排行
Aerodrome _比特币
USDC _以太坊ETH价格
United Stables _加密货币行情
Avalanche _以太坊ETH价格
Bitcoin _加密货币行情
Prometeus _比特币
Celo _数字货币市值
DODO _加密货币行情
Origin _比特币
Hedera _比特币行情
CoW Protocol _币种排行
Avalanche _比特币行情
Celo _BTC行情
Gravity _比特币
BNB _比特币
Plume _BTC行情
Sui _以太坊ETH价格
Pudgy Penguins _加密货币行情
Power Ledger _BTC行情
SuperVerse _数字货币市值
Celo _币种排行
USDC _币种排行
PancakeSwap _以太坊ETH价格